WTI (WBS September 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 37.99
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 26.53 3:46 AM -8.33% 26.51 26.53 66,326
F WBS 6/20 29.81 3:29 AM -5.69% 29.81 29.86 103,694
F WBS 7/20 31.73 2:44 AM -3.38% 31.65 31.74 59,219
F WBS 8/20 33.63 4/3/2020 - 32.99 35.90 25,588
F WBS 9/20 32.03 12:00 AM -5.77% 27.70 35.00 49,613
F WBS 10/20 34.04 4/3/2020 - 30.38 32.53 18,683
F WBS 11/20 34.06 4/3/2020 - 31.22 34.00 15,593
F WBS 12/20 33.70 1:12 AM -3.02% 31.05 33.70 104,776
F WBS 1/21 34.00 4/3/2020 - 32.75 34.00 6,634
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,857
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,827
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,801
F WBS 5/21 - - - - - 5,347
F WBS 6/21 35.20 1:16 AM -1.12% 35.02 35.20 33,309
F WBS 7/21 - - - 30.00 - 5,733
F WBS 8/21 - - - 34.50 - 6,160
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,281
F WBS 10/21 - - - - - 6,797
F WBS 11/21 - - - - - 5,740
F WBS 12/21 35.50 12:00 AM -2.82% 35.50 36.85 67,520
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 37.50 4/2/2020 - 35.54 39.49 5,352
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -