WTI (WBS October 2022)/ XC000A0G9CM8 / ICE Europe
WBS| 12/30/2020 10:30:35 AM | Chg. - | Bid12:57:34 AM | Ask12:57:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.50USD | - | - | - | 46.50 | 46.50 | 46.50 | 35.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 46.50 |
|---|---|
| High: | 46.50 |
| Low: | 46.50 |
| Previous Close: | 35.82 |
| Trades: | 1 |
| Settlement Price(-): | 60.06 |
| Change Settlement: | -22.58%(-13.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/21 | 66.38 | 5/17/2021 | - | - | - | 30,062 | |
| F WBS 7/21 | 66.35 | 5/17/2021 | - | - | - | 63,396 | |
| F WBS 8/21 | 66.15 | 5/17/2021 | - | - | - | 46,478 | |
| F WBS 9/21 | 65.75 | 5/17/2021 | - | - | - | 40,441 | |
| F WBS 10/21 | 65.27 | 5/17/2021 | - | - | - | 16,981 | |
| F WBS 11/21 | 64.69 | 5/17/2021 | - | - | - | 15,039 | |
| F WBS 12/21 | 64.20 | 5/17/2021 | - | - | - | 107,504 | |
| F WBS 1/22 | 63.65 | 5/17/2021 | - | - | - | 12,755 | |
| F WBS 2/22 | 63.19 | 5/17/2021 | - | - | - | 6,791 | |
| F WBS 3/22 | 62.40 | 5/17/2021 | - | - | - | 14,078 | |
| F WBS 4/22 | 62.25 | 5/17/2021 | - | - | - | 4,664 | |
| F WBS 5/22 | - | - | - | - | - | 4,095 | |
| F WBS 6/22 | 61.51 | 5/17/2021 | - | - | - | 34,752 | |
| F WBS 7/22 | - | - | - | - | - | 2,009 | |
| F WBS 8/22 | - | - | - | - | - | 3,072 | |
| F WBS 9/22 | - | - | - | - | - | 6,680 | |
| F WBS 10/22 | 46.50 | 12/30/2020 | - | - | - | 3,676 | |
| F WBS 11/22 | - | - | - | - | - | 3,722 | |
| F WBS 12/22 | 59.50 | 5/17/2021 | - | - | - | 76,030 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | - | - | 351 | |
| F WBS 2/23 | - | - | - | - | - | 338 | |
| F WBS 3/23 | - | - | - | - | - | 4,507 | |
| F WBS 4/23 | - | - | - | - | - | 1,410 | |
| F WBS 5/23 | - | - | - | - | - | 1,260 | |
| F WBS 6/23 | 57.42 | 5/14/2021 | - | - | - | 11,530 | |
| F WBS 7/23 | - | - | - | - | - | 135 | |
| F WBS 8/23 | - | - | - | - | - | 90 | |
| F WBS 9/23 | - | - | - | - | - | 3,060 | |
| F WBS 10/23 | - | - | - | - | - | 290 | |
| F WBS 11/23 | - | - | - | - | - | 90 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +29.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 46.50 | 46.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 12/30/2020 | 46.50 |
| 52W Low: | 12/30/2020 | 46.50 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 46.50 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | 46.50 | |
| Avg. volume 1Y: | 1 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |