WTI (WBS October 2022)/  XC000A0G9CM8  /  ICE Europe

5/25/2022 8:31:24 PM Chg. - Bid12:57:05 AM Ask12:57:05 AM Open High Low Previous Close
102.56USD - - - 103.03 103.03 102.08 102.35

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 103.03
High: 103.03
Low: 102.08
Previous Close: 102.35
Trades: 10
Settlement Price(-): 102.54
Change Settlement: +0.02%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 111.22 10:04 AM +0.40% 111.25 111.29 64,487
F WBS 8/22 108.48 9:59 AM +0.29% 108.53 108.63 45,445
F WBS 9/22 105.61 9:59 AM +0.23% 105.38 105.82 46,690
F WBS 10/22 102.56 5/25/2022 - - - 28,159
F WBS 11/22 99.99 5/25/2022 - - - 16,268
F WBS 12/22 99.00 2:54 AM +0.88% 98.72 99.00 112,473
F WBS 1/23 96.86 5/25/2022 - - - 7,935
F WBS 2/23 95.55 5/16/2022 - - - 3,951
F WBS 3/23 93.60 5/25/2022 - - - 9,582
F WBS 4/23 80.77 3/1/2022 - - - 3,582
F WBS 5/23 80.58 2/24/2022 - - - 2,874
F WBS 6/23 90.46 5/25/2022 - - - 30,402
F WBS 7/23 - - - - - 1,807
F WBS 8/23 77.13 2/24/2022 - - - 1,160
F WBS 9/23 77.61 3/1/2022 - - - 3,799
F WBS 10/23 77.21 3/1/2022 - - - 1,508
F WBS 11/23 76.46 3/1/2022 - - - 2,689
F WBS 12/23 85.49 5/25/2022 - - - 47,491
F WBS 1/24 73.50 2/10/2022 - - - 2,574
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.51 5/25/2022 - - - 1,716
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 78.39 5/25/2022 - - - 19,355

Performance

1 Week  
+2.28%
1 Month  
+6.37%
3 Months  
+24.09%
YTD  
+42.44%
1 Year  
+120.56%
3 Years     -
5 Years     -
1W High / 1W Low: 102.56 100.27
1M High / 1M Low: 103.44 93.67
6M High / 6M Low: 103.44 65.74
High (YTD): 5/16/2022 103.44
Low (YTD): 1/3/2022 72.22
52W High: 5/16/2022 103.44
52W Low: 12/20/2021 65.74
Avg. price 1W:   101.78
Avg. volume 1W:   9,688.20
Avg. price 1M:   99.29
Avg. volume 1M:   7,615.23
Avg. price 6M:   88.62
Avg. volume 6M:   3,878.30
Avg. price 1Y:   88.62
Avg. volume 1Y:   3,878.30
Volatility 1M:   43.04%
Volatility 6M:   42.10%
Volatility 1Y:   42.10%
Volatility 3Y:   -