WTI (WBS October 2022)/ XC000A0G9CM8 / ICE Europe
WBS| 5/25/2022 8:31:24 PM | Chg. - | Bid12:57:05 AM | Ask12:57:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 102.56USD | - | - | - | 103.03 | 103.03 | 102.08 | 102.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 103.03 |
|---|---|
| High: | 103.03 |
| Low: | 102.08 |
| Previous Close: | 102.35 |
| Trades: | 10 |
| Settlement Price(-): | 102.54 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/22 | 111.22 | 10:04 AM | +0.40% | 111.25 | 111.29 | 64,487 | |
| F WBS 8/22 | 108.48 | 9:59 AM | +0.29% | 108.53 | 108.63 | 45,445 | |
| F WBS 9/22 | 105.61 | 9:59 AM | +0.23% | 105.38 | 105.82 | 46,690 | |
| F WBS 10/22 | 102.56 | 5/25/2022 | - | - | - | 28,159 | |
| F WBS 11/22 | 99.99 | 5/25/2022 | - | - | - | 16,268 | |
| F WBS 12/22 | 99.00 | 2:54 AM | +0.88% | 98.72 | 99.00 | 112,473 | |
| F WBS 1/23 | 96.86 | 5/25/2022 | - | - | - | 7,935 | |
| F WBS 2/23 | 95.55 | 5/16/2022 | - | - | - | 3,951 | |
| F WBS 3/23 | 93.60 | 5/25/2022 | - | - | - | 9,582 | |
| F WBS 4/23 | 80.77 | 3/1/2022 | - | - | - | 3,582 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 2,874 | |
| F WBS 6/23 | 90.46 | 5/25/2022 | - | - | - | 30,402 | |
| F WBS 7/23 | - | - | - | - | - | 1,807 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,160 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 3,799 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,508 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 2,689 | |
| F WBS 12/23 | 85.49 | 5/25/2022 | - | - | - | 47,491 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,574 | |
| F WBS 2/24 | - | - | - | - | - | 799 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 81.51 | 5/25/2022 | - | - | - | 1,716 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 78.39 | 5/25/2022 | - | - | - | 19,355 |
Performance
| 1 Week | +2.28% | ||
|---|---|---|---|
| 1 Month | +6.37% | ||
| 3 Months | +24.09% | ||
| YTD | +42.44% | ||
| 1 Year | +120.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 102.56 | 100.27 |
|---|---|---|
| 1M High / 1M Low: | 103.44 | 93.67 |
| 6M High / 6M Low: | 103.44 | 65.74 |
| High (YTD): | 5/16/2022 | 103.44 |
| Low (YTD): | 1/3/2022 | 72.22 |
| 52W High: | 5/16/2022 | 103.44 |
| 52W Low: | 12/20/2021 | 65.74 |
| Avg. price 1W: | 101.78 | |
| Avg. volume 1W: | 9,688.20 | |
| Avg. price 1M: | 99.29 | |
| Avg. volume 1M: | 7,615.23 | |
| Avg. price 6M: | 88.62 | |
| Avg. volume 6M: | 3,878.30 | |
| Avg. price 1Y: | 88.62 | |
| Avg. volume 1Y: | 3,878.30 | |
| Volatility 1M: | 43.04% | |
| Volatility 6M: | 42.10% | |
| Volatility 1Y: | 42.10% | |
| Volatility 3Y: | - |