WTI (WBS September 2022)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 37.99 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/20 | 26.53 | 3:46 AM | -8.33% | 26.51 | 26.53 | 66,326 | |
| F WBS 6/20 | 29.81 | 3:29 AM | -5.69% | 29.81 | 29.86 | 103,694 | |
| F WBS 7/20 | 31.73 | 2:44 AM | -3.38% | 31.65 | 31.74 | 59,219 | |
| F WBS 8/20 | 33.63 | 4/3/2020 | - | 32.99 | 35.90 | 25,588 | |
| F WBS 9/20 | 32.03 | 12:00 AM | -5.77% | 27.70 | 35.00 | 49,613 | |
| F WBS 10/20 | 34.04 | 4/3/2020 | - | 30.38 | 32.53 | 18,683 | |
| F WBS 11/20 | 34.06 | 4/3/2020 | - | 31.22 | 34.00 | 15,593 | |
| F WBS 12/20 | 33.70 | 1:12 AM | -3.02% | 31.05 | 33.70 | 104,776 | |
| F WBS 1/21 | 34.00 | 4/3/2020 | - | 32.75 | 34.00 | 6,634 | |
| F WBS 2/21 | 38.25 | 3/10/2020 | - | 38.25 | 38.24 | 5,857 | |
| F WBS 3/21 | 39.01 | 3/11/2020 | - | 38.99 | 50.75 | 6,827 | |
| F WBS 4/21 | 47.18 | 2/28/2020 | - | 47.14 | 47.18 | 4,801 | |
| F WBS 5/21 | - | - | - | - | - | 5,347 | |
| F WBS 6/21 | 35.20 | 1:16 AM | -1.12% | 35.02 | 35.20 | 33,309 | |
| F WBS 7/21 | - | - | - | 30.00 | - | 5,733 | |
| F WBS 8/21 | - | - | - | 34.50 | - | 6,160 | |
| F WBS 9/21 | 41.59 | 3/10/2020 | - | 28.00 | 54.92 | 5,281 | |
| F WBS 10/21 | - | - | - | - | - | 6,797 | |
| F WBS 11/21 | - | - | - | - | - | 5,740 | |
| F WBS 12/21 | 35.50 | 12:00 AM | -2.82% | 35.50 | 36.85 | 67,520 | |
| F WBS 1/22 | 52.16 | 1/16/2020 | - | 53.00 | 53.49 | 2,085 | |
| F WBS 2/22 | - | - | - | - | - | 2,165 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 34.91 | 51.95 | 5,483 | |
| F WBS 4/22 | - | - | - | - | - | 2,017 | |
| F WBS 5/22 | - | - | - | - | - | 650 | |
| F WBS 6/22 | 37.50 | 4/2/2020 | - | 35.54 | 39.49 | 5,352 | |
| F WBS 7/22 | - | - | - | - | - | 750 | |
| F WBS 8/22 | - | - | - | - | - | 675 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 2,900 | |
| F WBS 10/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
