WTI (WBS October 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 53.81
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 61.72 4:47 AM -0.02% 61.72 61.74 83,672
F WBS 7/21 61.71 2:06 AM +0.28% 61.58 61.62 39,028
F WBS 8/21 61.36 2:00 AM +0.25% 61.06 61.45 33,442
F WBS 9/21 60.81 4/22/2021 - 60.52 61.18 33,554
F WBS 10/21 60.37 4/22/2021 - 60.03 60.37 14,172
F WBS 11/21 59.92 4/22/2021 - 59.50 59.78 13,874
F WBS 12/21 59.60 3:38 AM +0.13% 59.54 59.63 96,536
F WBS 1/22 59.15 3:37 AM +0.68% 58.75 59.15 11,036
F WBS 2/22 58.19 4/22/2021 - 58.60 58.35 6,879
F WBS 3/22 57.82 4/22/2021 - 57.82 58.05 13,471
F WBS 4/22 57.90 4/22/2021 - 57.90 57.55 4,316
F WBS 5/22 - - - 41.90 - 3,994
F WBS 6/22 57.37 4/22/2021 - 57.30 57.40 30,276
F WBS 7/22 - - - 29.00 - 2,167
F WBS 8/22 - - - - - 2,744
F WBS 9/22 - - - - 49.32 6,409
F WBS 10/22 46.50 12/30/2020 - 35.82 - 3,346
F WBS 11/22 - - - - - 3,528
F WBS 12/22 55.74 4/22/2021 - 55.74 55.35 65,115
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 319
F WBS 2/23 - - - 32.00 45.00 324
F WBS 3/23 - - - - - 4,501
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.11 3/15/2021 - 53.73 51.15 11,239
F WBS 7/23 - - - - - 90
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -