WTI (WBS October 2023)/  XC000A0G9CM8  /  ICE Europe

3/1/2022 8:08:26 PM Chg. - Bid12:57:29 AM Ask12:57:29 AM Open High Low Previous Close
77.21USD - - - 77.60 77.64 76.97 77.07

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 77.60
High: 77.64
Low: 76.97
Previous Close: 77.07
Trades: 23
Settlement Price(-): 88.51
Change Settlement: -12.77%(-11.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 114.32 5/26/2022 - - - 66,308
F WBS 8/22 111.15 5/26/2022 - - - 45,001
F WBS 9/22 108.21 5/26/2022 - - - 46,936
F WBS 10/22 105.53 5/26/2022 - - - 27,968
F WBS 11/22 103.26 5/26/2022 - - - 16,089
F WBS 12/22 101.23 5/26/2022 - - - 112,147
F WBS 1/23 96.86 5/25/2022 - - - 8,042
F WBS 2/23 95.55 5/16/2022 - - - 3,960
F WBS 3/23 96.39 5/26/2022 - - - 9,512
F WBS 4/23 80.77 3/1/2022 - - - 3,565
F WBS 5/23 80.58 2/24/2022 - - - 2,878
F WBS 6/23 90.46 5/25/2022 - - - 30,182
F WBS 7/23 - - - - - 1,911
F WBS 8/23 77.13 2/24/2022 - - - 1,158
F WBS 9/23 77.61 3/1/2022 - - - 3,805
F WBS 10/23 77.21 3/1/2022 - - - 1,514
F WBS 11/23 76.46 3/1/2022 - - - 2,851
F WBS 12/23 85.49 5/25/2022 - - - 47,266
F WBS 1/24 73.50 2/10/2022 - - - 2,582
F WBS 2/24 86.00 5/26/2022 - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.51 5/25/2022 - - - 1,719
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 78.39 5/25/2022 - - - 19,353

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.18%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -