WTI (WBS October 2017)/  XC000A0G9CM8  /  ICE Europe

10/19/2017 5:17:40 AM Chg. -0.0700 Bid5:17:40 AM Ask5:18:45 AM Open High Low Previous Close
51.9500USD -0.13% 51.9400 51.9600 52.1100 52.1100 51.9500 52.0200
52.00 +0.60% 10/18/2017  7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 52.1100
High: 52.1100
Low: 51.9500
Previous Close: 52.0200
Price fixings: 8
Settlement Price(10/18/2017): 52.0400
Change Settlement: -0.17%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/17 51.9500 5:17 AM -0.13% 51.9400 51.9600 34,467
F WBS 12/17 52.1800 5:17 AM -0.11% 52.1700 52.1800 136,297
F WBS 1/18 52.4900 3:32 AM +0.08% 52.3500 52.3700 67,098
F WBS 2/18 52.6100 3:32 AM +0.06% 52.4700 52.4900 29,308
F WBS 3/18 52.6500 10/18/2017 - 52.5400 52.5600 29,757
F WBS 4/18 52.6300 10/18/2017 - 52.5500 52.5800 7,118
F WBS 5/18 52.6300 10/18/2017 - 52.5100 52.5400 6,194
F WBS 6/18 52.5500 10/18/2017 - 52.4400 52.4600 63,277
F WBS 7/18 52.4200 10/18/2017 - 52.3200 52.3600 7,734
F WBS 8/18 50.9500 10/4/2017 - - - 6,199
F WBS 9/18 51.9800 10/17/2017 - - - 10,714
F WBS 10/18 48.8600 8/25/2017 - - - 3,081
F WBS 11/18 80.8400 - - - - 6,427
F WBS 12/18 51.8100 10/18/2017 - 51.7200 51.7500 124,979
F WBS 1/19 50.6500 9/5/2017 - - - 1,741
F WBS 2/19 50.7500 9/13/2017 - - - 709
F WBS 3/19 - - - - - 2,227
F WBS 4/19 51.3800 10/17/2017 - - - 886
F WBS 5/19 - - - - - 757
F WBS 6/19 51.0600 10/18/2017 - 50.9700 51.0300 8,084
F WBS 7/19 51.4700 9/25/2017 - - - 692
F WBS 8/19 50.6600 10/10/2017 - - - 785
F WBS 9/19 50.2500 8/4/2017 - - - 4,258
F WBS 10/19 50.6900 10/16/2017 - - - 806
F WBS 11/19 - - - - - 730
F WBS 12/19 50.6000 10/18/2017 - 50.4700 50.5200 33,181
F WBS 1/20 - - - - - 652
F WBS 2/20 - - - - - 500
F WBS 3/20 - - - - - 2,900
F WBS 4/20 - - - - - 100

Performance

1 Week  
+2.28%
1 Month  
+3.34%
3 Months  
+8.96%
YTD  
+6.78%
1 Year  
+6.78%
3 Years     -
5 Years     -
1W High / 1W Low: 52.0200 50.7900
1M High / 1M Low: 52.0900 49.2800
6M High / 6M Low: 52.1500 43.1100
High (YTD): 1/3/2017 58.3300
Low (YTD): 6/21/2017 43.1100
52W High: 1/3/2017 58.3300
52W Low: 6/21/2017 43.1100
Avg. price 1W:   51.6260
Avg. volume 1W:   13,563
Avg. price 1M:   51.0009
Avg. volume 1M:   16,344
Avg. price 6M:   48.7040
Avg. volume 6M:   4,619
Avg. price 1Y:   50.3205
Avg. volume 1Y:   3,131
Volatility 1M:   20.58%
Volatility 6M:   25.02%
Volatility 1Y:   22.58%
Volatility 3Y:   -