WTI (WBS October 2019)/  XC000A0G9CM8  /  ICE Europe

10/16/2019 9:34:55 PM Chg. +0.39 Bid9:36:56 PM Ask9:36:56 PM Open High Low Previous Close
53.34USD +0.74% 53.34 53.36 52.99 53.72 52.52 52.95
53.31 +0.13% 7:59:53 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 52.99
High: 53.72
Low: 52.52
Previous Close: 52.95
Price fixings: 6,589
Settlement Price(10/4/2019): 53.36
Change Settlement: -0.04%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/19 53.34 9:34 PM +0.74% 53.34 53.36 39,210
F WBS 12/19 53.43 9:33 PM +0.77% 53.42 53.44 133,598
F WBS 1/20 53.38 9:21 PM +0.60% 53.44 53.46 67,383
F WBS 2/20 53.27 9:27 PM +0.70% 53.14 53.48 23,737
F WBS 3/20 53.19 8:29 PM +0.83% 53.13 53.19 39,049
F WBS 4/20 52.96 8:20 PM +0.74% 52.70 53.44 14,502
F WBS 5/20 52.86 7:19 PM +1.13% 52.56 51.01 13,328
F WBS 6/20 52.54 8:30 PM +0.79% 52.43 52.72 71,561
F WBS 7/20 51.99 10/15/2019 - 50.92 51.79 8,220
F WBS 8/20 53.94 9/23/2019 - 54.59 53.99 7,227
F WBS 9/20 - - - 54.35 70.90 12,841
F WBS 10/20 49.99 10/4/2019 - 45.00 90.00 6,535
F WBS 11/20 - - - - - 5,872
F WBS 12/20 51.61 6:36 PM +1.18% 51.27 51.35 88,195
F WBS 1/21 - - - - - 3,153
F WBS 2/21 - - - - - 2,818
F WBS 3/21 - - - - - 3,707
F WBS 4/21 - - - - - 2,201
F WBS 5/21 - - - - - 2,319
F WBS 6/21 51.05 6:36 PM +0.12% 51.04 51.05 15,594
F WBS 7/21 - - - - - 2,875
F WBS 8/21 - - - - - 2,875
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,628
F WBS 10/21 - - - - - 3,875
F WBS 11/21 - - - - - 3,500
F WBS 12/21 50.60 8:20 PM -0.45% 50.49 50.58 45,384
F WBS 1/22 - - - - - 1,600
F WBS 2/22 - - - - - 1,725
F WBS 3/22 - - - - - 2,350
F WBS 4/22 - - - - - 125

Performance

1 Week  
+1.23%
1 Month
  -13.34%
3 Months
  -7.43%
YTD
  -13.65%
1 Year
  -23.96%
3 Years     -
5 Years     -
1W High / 1W Low: 54.85 52.69
1M High / 1M Low: 61.55 52.36
6M High / 6M Low: 65.16 51.61
High (YTD): 4/23/2019 65.16
Low (YTD): 6/12/2019 51.61
52W High: 10/16/2018 70.15
52W Low: 6/12/2019 51.61
Avg. price 1W:   53.58
Avg. volume 1W:   34,207.60
Avg. price 1M:   55.42
Avg. volume 1M:   44,887.32
Avg. price 6M:   57.21
Avg. volume 6M:   27,895.08
Avg. price 1Y:   58.42
Avg. volume 1Y:   17,716.54
Volatility 1M:   27.39%
Volatility 6M:   35.03%
Volatility 1Y:   29.84%
Volatility 3Y:   -