WTI (WBS October 2020)/  XC000A0G9CM8  /  ICE Europe

2/21/2020 6:29:05 PM Chg. -0.79 Open High Low Previous Close
52.74USD -1.48% 52.98 52.98 52.74 53.53

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 52.98
High: 52.98
Low: 52.74
Previous Close: 53.53
Price fixings: 7
Settlement Price(10/4/2019): 52.89
Change Settlement: -0.28%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/20 53.44 2/21/2020 -0.60% 53.29 53.49 72,822
F WBS 5/20 53.54 2/21/2020 -0.72% 52.61 55.88 65,058
F WBS 6/20 53.56 2/21/2020 -0.78% 53.36 53.89 86,036
F WBS 7/20 53.51 2/21/2020 -0.80% 53.44 53.50 28,370
F WBS 8/20 53.38 2/21/2020 -1.06% 53.35 53.34 19,325
F WBS 9/20 53.22 2/21/2020 -0.88% 53.93 53.22 34,135
F WBS 10/20 52.87 2/21/2020 -1.67% 51.77 55.00 14,971
F WBS 11/20 52.74 2/21/2020 -1.48% 50.97 51.62 14,031
F WBS 12/20 52.75 2/21/2020 -0.90% 50.00 55.00 100,860
F WBS 1/21 52.49 2/21/2020 -1.69% 52.48 52.70 7,776
F WBS 2/21 51.63 2/13/2020 - 50.46 51.65 4,619
F WBS 3/21 54.62 12/12/2019 - - 51.02 6,458
F WBS 4/21 54.15 1/21/2020 - 54.05 50.98 3,708
F WBS 5/21 - - - - - 3,370
F WBS 6/21 52.51 2/20/2020 - 52.18 52.01 25,445
F WBS 7/21 - - - - - 5,010
F WBS 8/21 - - - - - 4,746
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,227
F WBS 10/21 - - - - - 5,478
F WBS 11/21 - - - - - 4,949
F WBS 12/21 51.43 2/21/2020 -1.13% 40.00 51.73 58,042
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,077
F WBS 2/22 - - - - - 2,160
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 5,157
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 51.40 2/21/2020 -0.96% 51.88 51.90 4,896
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500
F WBS 9/22 - - - - 49.32 2,900

Performance

1 Week  
+1.07%
1 Month
  -2.66%
3 Months
  -14.06%
YTD
  -8.41%
1 Year
  -14.06%
3 Years     -
5 Years     -
1W High / 1W Low: 53.67 52.54
1M High / 1M Low: 54.18 50.03
6M High / 6M Low: 58.68 50.03
High (YTD): 1/6/2020 58.68
Low (YTD): 2/4/2020 50.03
52W High: 1/6/2020 58.68
52W Low: 2/4/2020 50.03
Avg. price 1W:   53.01
Avg. volume 1W:   1,386.20
Avg. price 1M:   51.99
Avg. volume 1M:   1,023.14
Avg. price 6M:   53.55
Avg. volume 6M:   801.94
Avg. price 1Y:   53.55
Avg. volume 1Y:   801.94
Volatility 1M:   22.81%
Volatility 6M:   21.58%
Volatility 1Y:   21.58%
Volatility 3Y:   -