WTI (WBS November 2021)/  XC000A0G9CM8  /  ICE Europe

5/7/2021 8:25:17 PM Chg. +0.18 Bid8:29:48 PM Ask8:29:48 PM Open High Low Previous Close
63.44USD +0.28% - - 63.46 63.54 62.75 63.26

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 63.46
High: 63.54
Low: 62.75
Previous Close: 63.26
Trades: 79
Settlement Price(-): 63.53
Change Settlement: -0.14%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 64.81 5/7/2021 -0.12% 64.84 65.07 52,852
F WBS 7/21 64.80 5/7/2021 -0.08% 64.79 64.97 63,091
F WBS 8/21 64.67 5/7/2021 +0.05% - - 39,674
F WBS 9/21 64.24 5/7/2021 -0.06% 63.70 - 37,560
F WBS 10/21 63.90 5/7/2021 +0.13% 63.30 - 16,816
F WBS 11/21 63.44 5/7/2021 +0.28% - - 13,463
F WBS 12/21 63.00 5/7/2021 +0.17% 53.56 64.99 102,749
F WBS 1/22 62.55 5/7/2021 -0.35% - - 12,224
F WBS 2/22 61.88 5/7/2021 -0.06% 61.00 - 6,916
F WBS 3/22 61.68 5/7/2021 +0.29% - 62.30 14,570
F WBS 4/22 60.94 5/7/2021 -0.49% - - 4,522
F WBS 5/22 - - - 59.10 - 4,061
F WBS 6/22 60.33 5/7/2021 -1.32% - - 33,980
F WBS 7/22 - - - - - 2,116
F WBS 8/22 - - - - - 3,095
F WBS 9/22 - - - - - 6,666
F WBS 10/22 46.50 12/30/2020 - - - 3,541
F WBS 11/22 - - - - - 3,663
F WBS 12/22 58.75 5/7/2021 +0.22% - - 73,912
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,511
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,258
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week  
+3.29%
1 Month  
+8.41%
3 Months  
+19.18%
YTD  
+4.39%
1 Year  
+4.39%
3 Years     -
5 Years     -
1W High / 1W Low: 64.17 61.42
1M High / 1M Low: 64.17 57.98
6M High / 6M Low: 64.17 50.11
High (YTD): 5/4/2021 64.17
Low (YTD): 1/29/2021 50.11
52W High: 5/4/2021 64.17
52W Low: 1/29/2021 50.11
Avg. price 1W:   63.06
Avg. volume 1W:   3,104
Avg. price 1M:   60.89
Avg. volume 1M:   2,619.14
Avg. price 6M:   57.96
Avg. volume 6M:   2,040.71
Avg. price 1Y:   57.96
Avg. volume 1Y:   2,040.71
Volatility 1M:   23.65%
Volatility 6M:   32.13%
Volatility 1Y:   32.13%
Volatility 3Y:   -