WTI (WBS November 2022)/  XC000A0G9CM8  /  ICE Europe

5/18/2022 3:52:35 PM Chg. +0.08 Bid5/18/2022 Ask5/18/2022 Open High Low Previous Close
99.08USD +0.08% - - 99.28 100.47 99.08 99.00

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 99.28
High: 100.47
Low: 99.08
Previous Close: 99.00
Trades: 7
Settlement Price(-): 99.11
Change Settlement: -0.03%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/22 112.42 3:59 PM -0.95% 112.33 112.40 28,087
F WBS 7/22 109.61 4:00 PM -1.24% 109.64 109.69 63,954
F WBS 8/22 106.85 3:52 PM +0.35% 106.40 106.90 42,439
F WBS 9/22 103.84 3:52 PM 0.00% 102.16 - 47,745
F WBS 10/22 102.72 2:37 PM +1.53% - - 30,683
F WBS 11/22 99.08 3:52 PM +0.08% - - 16,746
F WBS 12/22 97.21 3:52 PM -0.28% 96.93 97.06 112,541
F WBS 1/23 96.10 3:01 AM +0.74% - - 7,780
F WBS 2/23 95.55 5/16/2022 - - - 3,926
F WBS 3/23 91.00 5/11/2022 - - - 9,911
F WBS 4/23 80.77 3/1/2022 - - - 3,513
F WBS 5/23 80.58 2/24/2022 - - - 2,863
F WBS 6/23 89.86 5/13/2022 - - - 30,398
F WBS 7/23 - - - - - 1,785
F WBS 8/23 77.13 2/24/2022 - - - 1,147
F WBS 9/23 77.61 3/1/2022 - - - 3,736
F WBS 10/23 77.21 3/1/2022 - - - 1,474
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 84.54 5/13/2022 - - - 46,494
F WBS 1/24 73.50 2/10/2022 - - - 2,548
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,680
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905

Performance

1 Week  
+2.82%
1 Month
  -0.93%
3 Months  
+22.29%
YTD  
+39.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 101.20 96.36
1M High / 1M Low: 101.20 92.53
6M High / 6M Low: - -
High (YTD): 5/16/2022 101.20
Low (YTD): 1/24/2022 75.92
52W High: - -
52W Low: - -
Avg. price 1W:   98.67
Avg. volume 1W:   4,233.60
Avg. price 1M:   96.52
Avg. volume 1M:   4,430.09
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -