WTI (WBS November 2019)/  XC000A0G9CM8  /  ICE Europe

11/18/2019 3:59:31 AM Chg. -0.09 Bid4:15:13 AM Ask4:13:36 AM Open High Low Previous Close
57.80USD -0.16% 57.80 57.82 57.82 57.82 57.71 57.89
57.77 +1.98% 11/15/2019  7:59:57 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 57.82
High: 57.82
Low: 57.71
Previous Close: 57.89
Price fixings: 18
Settlement Price(10/4/2019): 57.72
Change Settlement: +0.14%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/19 57.80 3:59 AM -0.16% 57.80 57.82 51,084
F WBS 1/20 57.92 4:08 AM -0.12% 57.87 57.90 86,155
F WBS 2/20 57.74 3:17 AM -0.16% 57.71 57.74 62,314
F WBS 3/20 57.45 11/15/2019 - 57.20 57.59 58,597
F WBS 4/20 56.89 2:07 AM -0.37% 56.56 56.91 23,036
F WBS 5/20 56.69 11/15/2019 - 56.18 56.46 18,255
F WBS 6/20 56.05 12:04 AM -0.34% 55.80 57.07 70,299
F WBS 7/20 55.75 11/15/2019 - 55.33 55.55 13,243
F WBS 8/20 54.96 11/14/2019 - 53.33 54.83 7,424
F WBS 9/20 53.67 10/29/2019 - 53.73 53.69 14,845
F WBS 10/20 54.44 11/14/2019 - 45.00 55.00 7,105
F WBS 11/20 - - - - - 5,951
F WBS 12/20 53.98 11/15/2019 - 52.05 56.00 83,122
F WBS 1/21 - - - - - 3,444
F WBS 2/21 - - - - - 2,929
F WBS 3/21 - - - - - 3,753
F WBS 4/21 - - - - - 2,201
F WBS 5/21 - - - - - 2,319
F WBS 6/21 52.85 11/15/2019 - 52.79 52.92 18,099
F WBS 7/21 - - - - - 2,875
F WBS 8/21 - - - - - 2,925
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,878
F WBS 10/21 - - - - - 3,925
F WBS 11/21 - - - - - 3,500
F WBS 12/21 52.19 11/15/2019 - 40.00 55.50 47,641
F WBS 1/22 - - - - - 1,600
F WBS 2/22 - - - - - 1,725
F WBS 3/22 - - - - - 2,350
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 0

Performance

1 Week  
+0.77%
1 Month  
+6.54%
3 Months  
+6.98%
YTD  
+18.64%
1 Year
  -0.79%
3 Years  
+9.37%
5 Years
  -29.37%
1W High / 1W Low: 57.89 56.80
1M High / 1M Low: 57.89 53.64
6M High / 6M Low: 62.72 51.60
High (YTD): 4/23/2019 64.76
Low (YTD): 1/2/2019 49.67
52W High: 4/23/2019 64.76
52W Low: 12/24/2018 45.12
Avg. price 1W:   57.17
Avg. volume 1W:   43,935.40
Avg. price 1M:   55.98
Avg. volume 1M:   48,497.68
Avg. price 6M:   55.88
Avg. volume 6M:   44,482.07
Avg. price 1Y:   56.52
Avg. volume 1Y:   28,468.23
Volatility 1M:   22.63%
Volatility 6M:   35.04%
Volatility 1Y:   33.44%
Volatility 3Y:   23.66%