WTI (WBS November 2019)/  XC000A0G9CM8  /  ICE Europe

7/16/2019 10:32:49 PM Chg. -1.59 Bid10:58:02 PM Ask10:58:02 PM Open High Low Previous Close
57.45USD -2.69% 56.33 60.32 59.31 59.78 56.91 59.04

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 59.31
High: 59.78
Low: 56.91
Previous Close: 59.04
Price fixings: 469
Settlement Price(7/16/2019): 57.43
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 57.53 7/16/2019 -2.92% 57.48 57.59 38,033
F WBS 9/19 57.67 7/16/2019 -2.86% 57.59 57.67 113,778
F WBS 10/19 57.62 7/16/2019 -2.88% 55.00 59.57 54,802
F WBS 11/19 57.62 7/16/2019 -2.73% 56.63 60.50 42,978
F WBS 12/19 57.45 7/16/2019 -2.69% 56.33 60.32 112,358
F WBS 1/20 57.68 7/16/2019 -1.87% 57.00 60.01 19,209
F WBS 2/20 57.25 7/16/2019 -2.22% 50.50 57.40 11,329
F WBS 3/20 56.25 7/16/2019 -3.96% 58.01 59.07 17,224
F WBS 4/20 58.36 7/16/2019 +0.27% 55.87 57.95 7,829
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,546
F WBS 6/20 56.79 7/16/2019 -1.51% 57.43 58.69 64,488
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,985
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,487
F WBS 9/20 - - - 54.35 62.90 10,041
F WBS 10/20 - - - - - 5,728
F WBS 11/20 - - - - - 5,269
F WBS 12/20 54.31 7/16/2019 -4.15% 54.65 57.24 70,125
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 -1.15% 55.45 55.49 5,686
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 53.09 7/16/2019 -2.05% 52.75 54.14 36,574
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -1.39%
1 Month  
+8.36%
3 Months
  -9.68%
YTD  
+17.92%
1 Year
  -5.76%
3 Years  
+4.93%
5 Years
  -34.42%
1W High / 1W Low: 60.11 58.26
1M High / 1M Low: 60.11 52.35
6M High / 6M Low: 64.76 51.60
High (YTD): 4/23/2019 64.76
Low (YTD): 1/2/2019 49.67
52W High: 10/3/2018 72.77
52W Low: 12/24/2018 45.12
Avg. price 1W:   59.45
Avg. volume 1W:   30,304.60
Avg. price 1M:   57.43
Avg. volume 1M:   28,821
Avg. price 6M:   58.63
Avg. volume 6M:   19,343.08
Avg. price 1Y:   59.88
Avg. volume 1Y:   10,332.25
Volatility 1M:   31.01%
Volatility 6M:   24.77%
Volatility 1Y:   29.25%
Volatility 3Y:   21.41%