WTI (WBS November 2020)/  XC000A0G9CM8  /  ICE Europe

7/22/2019 3:32:20 PM Chg. - Bid9:43:26 PM Ask9:44:14 PM Open High Low Previous Close
54.22USD - 54.18 54.99 54.60 54.60 54.22 53.99

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 54.60
High: 54.60
Low: 54.22
Previous Close: 53.99
Price fixings: 2
Settlement Price(7/22/2019): 54.15
Change Settlement: +0.13%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/19 56.24 11:48 AM +0.02% 56.23 56.25 108,266
F WBS 10/19 56.29 11:38 AM -0.02% 56.29 56.32 55,539
F WBS 11/19 56.34 11:45 AM +0.02% 56.32 56.38 47,071
F WBS 12/19 56.30 11:35 AM -0.23% 56.14 56.48 121,227
F WBS 1/20 56.30 10:04 AM 0.00% 57.00 60.01 23,520
F WBS 2/20 55.93 11:22 AM -0.34% 50.50 57.40 11,527
F WBS 3/20 55.91 7/22/2019 - 52.00 59.60 17,957
F WBS 4/20 55.37 7/22/2019 - 55.87 57.95 7,699
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,739
F WBS 6/20 55.25 7/22/2019 - 54.46 58.77 65,321
F WBS 7/20 51.49 6/12/2019 - 50.92 - 6,193
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,695
F WBS 9/20 - - - 54.35 62.90 10,697
F WBS 10/20 - - - - - 5,788
F WBS 11/20 - - - - - 5,230
F WBS 12/20 54.22 7/22/2019 - 54.18 54.99 68,467
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 6,076
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 35,871
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625

Performance

1 Week
  -0.17%
1 Month
  -0.81%
3 Months
  -9.63%
YTD  
+8.35%
1 Year
  -8.09%
3 Years
  -2.41%
5 Years
  -38.06%
1W High / 1W Low: 54.31 53.34
1M High / 1M Low: 56.83 53.34
6M High / 6M Low: 60.00 50.10
High (YTD): 4/23/2019 60.00
Low (YTD): 6/5/2019 50.10
52W High: 10/3/2018 68.58
52W Low: 12/24/2018 47.05
Avg. price 1W:   53.98
Avg. volume 1W:   5,234.60
Avg. price 1M:   55.01
Avg. volume 1M:   5,405.21
Avg. price 6M:   56.23
Avg. volume 6M:   4,615.21
Avg. price 1Y:   57.56
Avg. volume 1Y:   2,610.98
Volatility 1M:   26.14%
Volatility 6M:   21.98%
Volatility 1Y:   25.73%
Volatility 3Y:   19.20%