WTI (WBS December 2020)/  XC000A0G9CM8  /  ICE Europe

7/10/2020 9:21:08 PM Chg. +0.99 Bid10:58:02 PM Ask10:58:02 PM Open High Low Previous Close
41.21USD +2.46% 38.50 41.40 40.40 41.35 39.50 40.22

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 40.40
High: 41.35
Low: 39.50
Previous Close: 40.22
Price fixings: 725
Settlement Price(10/4/2019): 41.25
Change Settlement: -0.10%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/20 40.53 7/10/2020 +2.43% 40.16 40.55 26,905
F WBS 9/20 40.73 7/10/2020 +2.39% 40.36 41.00 73,577
F WBS 10/20 40.94 7/10/2020 +2.50% 40.55 41.50 34,016
F WBS 11/20 41.13 7/10/2020 +2.49% 41.07 41.51 20,565
F WBS 12/20 41.21 7/10/2020 +2.46% 38.50 41.40 88,120
F WBS 1/21 41.36 7/10/2020 +2.33% 41.39 41.03 11,172
F WBS 2/21 41.50 7/10/2020 +1.87% 39.42 41.19 6,772
F WBS 3/21 41.71 7/10/2020 +1.98% 27.00 41.38 9,720
F WBS 4/21 41.51 7/10/2020 +1.24% 39.00 42.00 5,426
F WBS 5/21 39.50 6/3/2020 - 39.41 39.50 5,155
F WBS 6/21 42.03 7/10/2020 +1.35% 42.03 42.09 34,767
F WBS 7/21 41.00 7/2/2020 - 17.75 41.00 5,733
F WBS 8/21 42.10 7/8/2020 - 42.12 42.10 6,464
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,281
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,797
F WBS 11/21 - - - 30.00 - 6,291
F WBS 12/21 42.71 7/10/2020 +1.40% 35.00 42.71 69,729
F WBS 1/22 52.16 1/16/2020 - 38.40 42.90 2,409
F WBS 2/22 - - - 35.60 - 2,371
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,831
F WBS 4/22 - - - 42.30 - 2,042
F WBS 5/22 - - - 26.00 - 1,475
F WBS 6/22 42.77 7/8/2020 - 42.17 42.40 5,675
F WBS 7/22 - - - 29.00 - 775
F WBS 8/22 - - - - - 700
F WBS 9/22 - - - - 49.32 4,305
F WBS 10/22 35.82 4/29/2020 - 35.82 - 26
F WBS 11/22 - - - - - 25
F WBS 12/22 43.19 7/7/2020 - 43.19 43.58 38,111
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8

Performance

1 Week  
+1.03%
1 Month  
+9.63%
3 Months  
+18.25%
YTD
  -27.00%
1 Year
  -27.27%
3 Years
  -20.38%
5 Years
  -52.92%
1W High / 1W Low: 41.33 40.22
1M High / 1M Low: 41.33 37.59
6M High / 6M Low: 55.64 27.57
High (YTD): 1/7/2020 58.10
Low (YTD): 4/27/2020 27.57
52W High: 1/7/2020 58.10
52W Low: 4/27/2020 27.57
Avg. price 1W:   40.93
Avg. volume 1W:   17,862.80
Avg. price 1M:   39.93
Avg. volume 1M:   17,817.48
Avg. price 6M:   40.16
Avg. volume 6M:   20,108.74
Avg. price 1Y:   46.69
Avg. volume 1Y:   14,175.84
Volatility 1M:   35.96%
Volatility 6M:   62.66%
Volatility 1Y:   46.78%
Volatility 3Y:   31.79%