WTI (WBS November 2020)/  XC000A0G9CM8  /  ICE Europe

12/11/2019 6:52:47 PM Chg. - Bid7:27:06 PM Ask2:00:02 AM Open High Low Previous Close
54.83USD - 54.01 55.50 55.08 55.31 54.63 55.41

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 55.08
High: 55.31
Low: 54.63
Previous Close: 55.41
Price fixings: 33
Settlement Price(10/4/2019): 54.89
Change Settlement: -0.11%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/20 58.92 2:30 AM 0.00% 58.90 58.92 57,313
F WBS 2/20 58.80 2:11 AM -0.02% 58.80 58.82 81,632
F WBS 3/20 58.49 2:04 AM -0.07% 58.50 58.54 71,808
F WBS 4/20 58.12 2:04 AM +0.09% 57.88 59.60 33,397
F WBS 5/20 57.69 12/11/2019 - 57.64 57.29 23,379
F WBS 6/20 57.22 12/11/2019 - 55.76 57.88 68,705
F WBS 7/20 56.45 12/11/2019 - 56.18 56.76 13,957
F WBS 8/20 55.87 12/11/2019 - 54.77 56.00 8,587
F WBS 9/20 55.79 12/11/2019 - 56.40 56.47 17,182
F WBS 10/20 56.02 12/10/2019 - 45.00 56.00 8,108
F WBS 11/20 55.37 12/6/2019 - - 55.37 6,686
F WBS 12/20 54.83 12/11/2019 - 54.01 55.50 86,942
F WBS 1/21 - - - - - 4,201
F WBS 2/21 - - - - - 3,139
F WBS 3/21 - - - - - 3,892
F WBS 4/21 - - - - - 2,240
F WBS 5/21 - - - - - 2,416
F WBS 6/21 53.78 12/11/2019 - 53.65 53.78 19,398
F WBS 7/21 - - - - - 3,655
F WBS 8/21 - - - - - 3,967
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,952
F WBS 10/21 - - - - - 4,973
F WBS 11/21 - - - - - 4,248
F WBS 12/21 52.38 12/11/2019 - 51.35 52.95 48,182
F WBS 1/22 - - - 50.00 - 1,643
F WBS 2/22 - - - - - 1,746
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 3,673
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 250
F WBS 6/22 51.61 12/9/2019 - 51.03 51.75 3,300

Performance

1 Week  
+0.79%
1 Month  
+2.49%
3 Months  
+4.52%
YTD  
+9.57%
1 Year  
+3.88%
3 Years  
+1.86%
5 Years
  -37.37%
1W High / 1W Low: 55.41 54.40
1M High / 1M Low: 55.41 52.05
6M High / 6M Low: 56.83 49.85
High (YTD): 4/23/2019 60.00
Low (YTD): 10/3/2019 49.85
52W High: 4/23/2019 60.00
52W Low: 12/24/2018 47.05
Avg. price 1W:   54.82
Avg. volume 1W:   9,327.40
Avg. price 1M:   53.97
Avg. volume 1M:   8,022.91
Avg. price 6M:   52.91
Avg. volume 6M:   7,631.42
Avg. price 1Y:   54.32
Avg. volume 1Y:   5,782.64
Volatility 1M:   21.78%
Volatility 6M:   24.07%
Volatility 1Y:   24.82%
Volatility 3Y:   20.28%