WTI (WBS November 2021)/  XC000A0G9CM8  /  ICE Europe

4/1/2020 7:44:35 PM Chg. - Bid2:43:04 AM Ask7:44:36 PM Open High Low Previous Close
36.70USD - 35.00 36.75 37.77 37.77 36.70 37.87

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 37.77
High: 37.77
Low: 36.70
Previous Close: 37.87
Price fixings: 257
Settlement Price(10/4/2019): 36.59
Change Settlement: +0.30%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 22.27 8:12 AM +5.30% 22.25 22.28 68,846
F WBS 6/20 25.46 8:12 AM +5.51% 25.43 25.47 117,950
F WBS 7/20 27.60 8:11 AM +4.15% 27.61 27.68 59,924
F WBS 8/20 29.44 8:09 AM +3.95% 28.64 37.50 28,731
F WBS 9/20 30.21 7:44 AM +2.44% 27.40 34.52 51,181
F WBS 10/20 30.49 4:58 AM -0.62% 29.12 31.34 20,241
F WBS 11/20 31.31 4:58 AM -1.07% 33.11 32.45 17,644
F WBS 12/20 32.88 8:07 AM +2.91% 31.10 31.98 109,209
F WBS 1/21 32.56 4:57 AM -1.99% 28.00 34.88 6,566
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,596
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,670
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,723
F WBS 5/21 - - - - - 5,380
F WBS 6/21 34.80 4:13 AM +0.29% 32.50 34.92 36,527
F WBS 7/21 - - - 30.00 - 5,749
F WBS 8/21 - - - 34.50 - 6,144
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,261
F WBS 10/21 - - - - - 6,796
F WBS 11/21 - - - - - 5,740
F WBS 12/21 36.70 4/1/2020 - 35.00 36.75 67,480
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 39.05 3/31/2020 - 35.54 39.49 5,466
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week
  -1.53%
1 Month
  -23.67%
3 Months
  -31.53%
YTD
  -31.75%
1 Year
  -34.05%
3 Years
  -32.87%
5 Years     -
1W High / 1W Low: 38.05 36.70
1M High / 1M Low: 48.55 34.20
6M High / 6M Low: 54.00 34.20
High (YTD): 1/7/2020 54.00
Low (YTD): 3/18/2020 34.20
52W High: 4/23/2019 57.08
52W Low: 3/18/2020 34.20
Avg. price 1W:   37.42
Avg. volume 1W:   6,284.20
Avg. price 1M:   40.18
Avg. volume 1M:   8,048.61
Avg. price 6M:   49.54
Avg. volume 6M:   3,812.09
Avg. price 1Y:   51.24
Avg. volume 1Y:   2,649.91
Volatility 1M:   67.99%
Volatility 6M:   31.84%
Volatility 1Y:   26.93%
Volatility 3Y:   20.80%