WTI (WBS November 2021)/  XC000A0G9CM8  /  ICE Europe

12/5/2019 5:08:40 PM Chg. +0.21 Bid6:22:02 PM Ask6:22:17 PM Open High Low Previous Close
52.52USD +0.40% 52.39 52.79 52.17 52.52 51.95 52.31

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 52.17
High: 52.52
Low: 51.95
Previous Close: 52.31
Price fixings: 27
Settlement Price(10/4/2019): 52.51
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/20 58.44 6:21 PM +0.12% 58.45 58.47 76,798
F WBS 2/20 58.36 6:20 PM +0.15% 58.37 58.39 80,288
F WBS 3/20 58.06 6:20 PM +0.22% 58.09 58.12 65,301
F WBS 4/20 57.70 6:19 PM +0.31% 57.44 58.00 31,028
F WBS 5/20 57.32 6:17 PM +0.44% 57.38 57.62 21,823
F WBS 6/20 56.92 6:11 PM +0.55% 56.68 57.02 71,231
F WBS 7/20 56.53 5:43 PM +0.69% 53.37 56.79 13,599
F WBS 8/20 55.54 4:06 PM -0.52% 54.15 56.00 8,565
F WBS 9/20 55.12 4:06 PM -0.74% 50.00 54.20 16,100
F WBS 10/20 53.25 12/3/2019 - 45.00 53.57 8,036
F WBS 11/20 - - - - 55.37 6,192
F WBS 12/20 54.60 6:21 PM +0.37% 54.58 54.66 85,614
F WBS 1/21 - - - - - 3,595
F WBS 2/21 - - - - - 3,152
F WBS 3/21 - - - - - 3,870
F WBS 4/21 - - - - - 2,239
F WBS 5/21 - - - - - 2,416
F WBS 6/21 53.25 4:12 PM -0.47% 52.19 53.69 19,435
F WBS 7/21 - - - - - 3,655
F WBS 8/21 - - - - - 3,967
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,952
F WBS 10/21 - - - - - 4,973
F WBS 11/21 - - - - - 4,248
F WBS 12/21 52.52 5:08 PM +0.40% 52.39 52.79 46,116
F WBS 1/22 - - - 50.00 - 1,643
F WBS 2/22 - - - - - 1,746
F WBS 3/22 52.39 11/27/2019 - 52.39 52.60 3,555
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 250
F WBS 6/22 51.03 11/18/2019 - 51.03 51.75 3,236

Performance

1 Week
  -0.51%
1 Month  
+0.38%
3 Months  
+1.53%
YTD  
+3.37%
1 Year
  -3.72%
3 Years
  -6.50%
5 Years     -
1W High / 1W Low: 52.79 51.50
1M High / 1M Low: 52.79 51.00
6M High / 6M Low: 55.37 49.45
High (YTD): 4/23/2019 57.08
Low (YTD): 10/2/2019 49.45
52W High: 4/23/2019 57.08
52W Low: 10/2/2019 49.45
Avg. price 1W:   52.08
Avg. volume 1W:   2,772.80
Avg. price 1M:   52.07
Avg. volume 1M:   2,787.48
Avg. price 6M:   51.65
Avg. volume 6M:   1,852.31
Avg. price 1Y:   52.90
Avg. volume 1Y:   1,334.13
Volatility 1M:   15.69%
Volatility 6M:   19.88%
Volatility 1Y:   19.94%
Volatility 3Y:   17.52%