WTI (WBS November 2021)/  XC000A0G9CM8  /  ICE Europe

7/18/2019 10:29:16 PM Chg. - Bid7/18/2019 Ask7/18/2019 Open High Low Previous Close
52.01USD - 51.60 53.99 52.20 52.20 51.60 52.67

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 52.20
High: 52.20
Low: 51.60
Previous Close: 52.67
Price fixings: 4
Settlement Price(7/18/2019): 51.73
Change Settlement: +0.54%(+0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 55.28 6:20 PM -0.68% 55.39 55.43 14,966
F WBS 9/19 55.53 6:39 PM -0.54% 55.52 55.54 110,381
F WBS 10/19 55.61 6:38 PM -0.41% 55.59 55.62 58,420
F WBS 11/19 55.67 6:39 PM -0.29% 55.62 55.65 46,712
F WBS 12/19 55.51 6:27 PM -0.43% 55.57 55.63 120,471
F WBS 1/20 55.35 6:20 PM -0.52% 57.00 60.01 21,309
F WBS 2/20 55.16 6:14 PM +0.22% 50.50 57.40 11,514
F WBS 3/20 54.84 5:36 PM -0.51% 52.00 59.60 18,051
F WBS 4/20 54.91 5:15 PM +1.29% 55.87 57.95 7,819
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,632
F WBS 6/20 54.46 3:53 PM +0.65% 54.46 55.01 64,697
F WBS 7/20 51.49 6/12/2019 - 50.92 - 6,204
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,666
F WBS 9/20 - - - 54.35 62.90 10,720
F WBS 10/20 - - - - - 5,782
F WBS 11/20 - - - - - 5,230
F WBS 12/20 53.81 1:27 PM +0.88% 53.42 53.51 68,789
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 6,054
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 35,936
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -6.07%
1 Month
  -0.55%
3 Months
  -8.03%
YTD  
+2.36%
1 Year
  -7.78%
3 Years  
+5.18%
5 Years     -
1W High / 1W Low: 54.20 52.01
1M High / 1M Low: 55.37 52.01
6M High / 6M Low: 57.08 49.75
High (YTD): 4/23/2019 57.08
Low (YTD): 6/5/2019 49.75
52W High: 10/3/2018 64.96
52W Low: 6/5/2019 49.75
Avg. price 1W:   52.99
Avg. volume 1W:   874.75
Avg. price 1M:   53.63
Avg. volume 1M:   1,082.12
Avg. price 6M:   54.47
Avg. volume 6M:   1,002.86
Avg. price 1Y:   55.95
Avg. volume 1Y:   525.34
Volatility 1M:   20.06%
Volatility 6M:   18.35%
Volatility 1Y:   21.95%
Volatility 3Y:   15.95%