WTI (WBS December 2022)/  XC000A0G9CM8  /  ICE Europe

2/25/2021 8:24:19 PM Chg. - Bid2:00:02 AM Ask2/25/2021 Open High Low Previous Close
54.92USD - 50.08 54.93 54.86 55.01 54.67 53.46

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 54.86
High: 55.01
Low: 54.67
Previous Close: 53.46
Trades: 47
Settlement Price(10/4/2019): 53.31
Change Settlement: +3.02%(+1.6100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/21 61.61 2/26/2021 -2.82% 61.56 61.81 49,534
F WBS 5/21 61.35 2/26/2021 -2.74% 61.23 61.65 45,067
F WBS 6/21 60.87 2/26/2021 -2.78% 60.55 61.90 71,549
F WBS 7/21 60.24 2/26/2021 -3.06% 59.80 61.19 24,408
F WBS 8/21 59.57 2/26/2021 -3.06% 59.29 59.57 18,662
F WBS 9/21 58.75 2/26/2021 -3.18% 58.82 58.89 23,980
F WBS 10/21 58.63 2/26/2021 -2.36% 57.15 60.32 11,732
F WBS 11/21 57.60 2/26/2021 -3.18% 56.14 57.54 11,170
F WBS 12/21 57.25 2/26/2021 -2.70% 57.20 57.39 88,536
F WBS 1/22 56.95 2/24/2021 - 57.20 56.95 6,247
F WBS 2/22 40.05 10/28/2020 - 40.05 55.00 4,659
F WBS 3/22 48.00 1/5/2021 - 27.10 48.25 9,929
F WBS 4/22 - - - 42.30 - 4,267
F WBS 5/22 - - - 41.90 - 3,635
F WBS 6/22 55.27 2/26/2021 -2.16% 54.42 53.69 25,009
F WBS 7/22 - - - 29.00 - 1,872
F WBS 8/22 - - - - - 2,761
F WBS 9/22 - - - - 49.32 6,335
F WBS 10/22 46.50 12/30/2020 - 35.82 - 3,162
F WBS 11/22 - - - - - 3,528
F WBS 12/22 54.92 2/25/2021 - 50.08 54.93 63,654
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 119
F WBS 2/23 - - - 32.00 45.00 224
F WBS 3/23 - - - - - 4,350
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 51.12 2/18/2021 - 51.87 51.15 9,091
F WBS 7/23 - - - - - 90
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060

Performance

1 Week  
+5.21%
1 Month  
+13.85%
3 Months  
+22.15%
YTD  
+17.93%
1 Year  
+14.92%
3 Years  
+7.94%
5 Years     -
1W High / 1W Low: 54.92 53.18
1M High / 1M Low: 54.92 48.24
6M High / 6M Low: 54.92 39.69
High (YTD): 2/25/2021 54.92
Low (YTD): 1/6/2021 46.38
52W High: 2/25/2021 54.92
52W Low: 4/29/2020 36.40
Avg. price 1W:   53.85
Avg. volume 1W:   4,672.33
Avg. price 1M:   51.14
Avg. volume 1M:   3,793.88
Avg. price 6M:   45.75
Avg. volume 6M:   2,573.18
Avg. price 1Y:   44.07
Avg. volume 1Y:   2,111.98
Volatility 1M:   11.27%
Volatility 6M:   20.48%
Volatility 1Y:   23.04%
Volatility 3Y:   19.46%