WTI (WBS December 2022)/  XC000A0G9CM8  /  ICE Europe

5/18/2022 4:07:55 PM Chg. -0.43 Bid4:09:00 PM Ask4:09:00 PM Open High Low Previous Close
97.05USD -0.44% 96.96 97.08 97.15 98.50 97.01 97.48

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 97.15
High: 98.50
Low: 97.01
Previous Close: 97.48
Trades: 31
Settlement Price(-): 97.22
Change Settlement: -0.17%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/22 112.81 4:08 PM -0.61% 112.69 112.74 28,087
F WBS 7/22 109.77 4:09 PM -1.10% 109.79 109.83 63,954
F WBS 8/22 106.86 4:07 PM +0.36% 106.58 107.08 42,439
F WBS 9/22 103.79 4:07 PM -0.05% 102.16 - 47,745
F WBS 10/22 101.12 4:07 PM -0.05% - - 30,683
F WBS 11/22 98.94 4:07 PM -0.06% - - 16,746
F WBS 12/22 97.05 4:07 PM -0.44% 96.96 97.08 112,541
F WBS 1/23 96.10 3:01 AM +0.74% - - 7,780
F WBS 2/23 95.55 5/16/2022 - - - 3,926
F WBS 3/23 91.00 5/11/2022 - - - 9,911
F WBS 4/23 80.77 3/1/2022 - - - 3,513
F WBS 5/23 80.58 2/24/2022 - - - 2,863
F WBS 6/23 89.86 5/13/2022 - - - 30,398
F WBS 7/23 - - - - - 1,785
F WBS 8/23 77.13 2/24/2022 - - - 1,147
F WBS 9/23 77.61 3/1/2022 - - - 3,736
F WBS 10/23 77.21 3/1/2022 - - - 1,474
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 84.88 4:01 PM +0.40% - - 46,494
F WBS 1/24 73.50 2/10/2022 - - - 2,548
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,680
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905

Performance

1 Week  
+1.96%
1 Month
  -0.77%
3 Months  
+19.90%
YTD  
+38.76%
1 Year  
+64.27%
3 Years  
+76.45%
5 Years  
+75.66%
1W High / 1W Low: 99.01 95.18
1M High / 1M Low: 99.01 91.05
6M High / 6M Low: 99.01 62.91
High (YTD): 5/16/2022 99.01
Low (YTD): 1/3/2022 71.13
52W High: 5/16/2022 99.01
52W Low: 5/20/2021 56.61
Avg. price 1W:   96.98
Avg. volume 1W:   11,906
Avg. price 1M:   95.00
Avg. volume 1M:   11,092
Avg. price 6M:   81.95
Avg. volume 6M:   12,130.02
Avg. price 1Y:   73.92
Avg. volume 1Y:   9,930.78
Volatility 1M:   41.38%
Volatility 6M:   40.59%
Volatility 1Y:   33.27%
Volatility 3Y:   26.09%