WTI (WBS December 2023)/  XC000A0G9CM8  /  ICE Europe

10/20/2021 6:15:04 PM Chg. - Bid2:47:00 AM Ask12:58:07 AM Open High Low Previous Close
66.63USD - 66.77 - 66.63 66.63 66.63 66.10

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 66.63
High: 66.63
Low: 66.63
Previous Close: 66.10
Trades: 1
Settlement Price(-): 66.91
Change Settlement: -0.42%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 12/21 83.76 3:12 AM +0.19% 83.81 83.83 109,897
F WBS 1/22 82.57 3:08 AM +0.17% 82.57 82.63 45,697
F WBS 2/22 81.40 3:08 AM +0.15% 81.22 81.66 20,946
F WBS 3/22 80.35 3:14 AM +0.09% 70.00 - 38,475
F WBS 4/22 79.44 3:08 AM +0.06% - - 14,866
F WBS 5/22 78.06 10/20/2021 - - - 8,660
F WBS 6/22 77.78 10/20/2021 - - - 54,140
F WBS 7/22 77.03 3:12 AM +2.03% - - 5,807
F WBS 8/22 76.28 3:12 AM +1.77% 76.25 - 4,853
F WBS 9/22 - - - - - 13,092
F WBS 10/22 46.50 12/30/2020 - - - 5,603
F WBS 11/22 - - - - - 8,038
F WBS 12/22 73.52 10/20/2021 - 65.00 100.00 82,898
F WBS 1/23 71.65 10/14/2021 - - - 4,235
F WBS 2/23 71.05 10/14/2021 - - - 1,465
F WBS 3/23 - - - - - 7,183
F WBS 4/23 61.70 7/12/2021 - - - 1,525
F WBS 5/23 - - - - - 1,282
F WBS 6/23 69.04 10/19/2021 - - - 22,553
F WBS 7/23 - - - - - 207
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,288
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 982
F WBS 12/23 66.63 10/20/2021 - 66.77 - 42,679
F WBS 1/24 - - - - - 800
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0

Performance

1 Week  
+2.02%
1 Month  
+12.21%
3 Months  
+17.27%
YTD  
+46.21%
1 Year  
+43.91%
3 Years  
+19.24%
5 Years     -
1W High / 1W Low: 66.68 65.31
1M High / 1M Low: 66.68 59.38
6M High / 6M Low: 66.68 53.45
High (YTD): 10/18/2021 66.68
Low (YTD): 1/6/2021 45.11
52W High: 10/18/2021 66.68
52W Low: 12/3/2020 43.37
Avg. price 1W:   66.03
Avg. volume 1W:   1,782.33
Avg. price 1M:   63.46
Avg. volume 1M:   1,867.85
Avg. price 6M:   58.77
Avg. volume 6M:   1,083.42
Avg. price 1Y:   54.90
Avg. volume 1Y:   929.54
Volatility 1M:   17.74%
Volatility 6M:   19.43%
Volatility 1Y:   19.55%
Volatility 3Y:   17.99%