WTI (WBS December 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-25 9:47:57 PM | Chg. - | Bid12:56:28 AM | Ask12:56:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.01USD | - | - | - | 78.30 | 79.01 | 77.92 | 78.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 78.30 |
|---|---|
| High: | 79.01 |
| Low: | 77.92 |
| Previous Close: | 78.56 |
| Trades: | 185 |
| Settlement Price(-): | 78.83 |
| Change Settlement: | +0.23%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83.85 | 2024-04-25 | - | - | - | 117,591 | |
| F WBS 7/24 | 83.02 | 2024-04-25 | - | - | - | 84,103 | |
| F WBS 8/24 | 82.21 | 2024-04-25 | - | - | - | 28,479 | |
| F WBS 9/24 | 81.29 | 2024-04-25 | - | - | - | 53,141 | |
| F WBS 10/24 | 80.17 | 2024-04-25 | - | - | - | 16,019 | |
| F WBS 11/24 | 79.34 | 2024-04-25 | - | - | - | 14,977 | |
| F WBS 12/24 | 79.01 | 2024-04-25 | - | - | - | 95,467 | |
| F WBS 1/25 | 77.71 | 2024-04-24 | - | - | - | 10,645 | |
| F WBS 2/25 | 77.25 | 2024-04-24 | - | - | - | 5,516 | |
| F WBS 3/25 | 76.58 | 2024-04-25 | - | - | - | 8,482 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,381 | |
| F WBS 5/25 | 74.75 | 2024-04-23 | - | - | - | 3,350 | |
| F WBS 6/25 | 75.14 | 2024-04-25 | - | - | - | 21,088 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,585 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,853 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.92 | 2024-04-25 | - | - | - | 47,629 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.08 | 2024-04-25 | - | - | - | 15,097 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +1.19% | ||
|---|---|---|---|
| 1 Month | +2.28% | ||
| 3 Months | +7.34% | ||
| YTD | +12.76% | ||
| 1 Year | +13.11% | ||
| 3 Years | +51.24% | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.56 | 77.74 |
|---|---|---|
| 1M High / 1M Low: | 80.47 | 76.65 |
| 6M High / 6M Low: | 80.47 | 68.83 |
| High (YTD): | 2024-04-16 | 80.47 |
| Low (YTD): | 2024-01-08 | 69.41 |
| 52W High: | 2024-04-16 | 80.47 |
| 52W Low: | 2023-06-12 | 64.20 |
| Avg. price 1W: | 78.16 | |
| Avg. volume 1W: | 15,693.80 | |
| Avg. price 1M: | 78.92 | |
| Avg. volume 1M: | 13,907.41 | |
| Avg. price 6M: | 74.15 | |
| Avg. volume 6M: | 9,005.02 | |
| Avg. price 1Y: | 73.17 | |
| Avg. volume 1Y: | 6,876.42 | |
| Volatility 1M: | 13.39% | |
| Volatility 6M: | 21.43% | |
| Volatility 1Y: | 21.63% | |
| Volatility 3Y: | 22.00% |
