WTI (WBS December 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-25 4:42:55 AM | Chg. +0.41 | Bid10:44:12 AM | Ask2024-04-25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.63USD | +0.59% | - | - | 69.63 | 69.63 | 69.63 | 69.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 69.63 |
|---|---|
| High: | 69.63 |
| Low: | 69.63 |
| Previous Close: | 69.22 |
| Trades: | 37 |
| Settlement Price(-): | 69.43 |
| Change Settlement: | +0.29%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83.24 | 2:31 PM | +0.51% | 83.25 | 83.28 | 117,591 | |
| F WBS 7/24 | 82.40 | 2:33 PM | +0.34% | 82.40 | 82.43 | 84,103 | |
| F WBS 8/24 | 81.70 | 2:33 PM | +0.39% | 81.46 | 81.82 | 28,479 | |
| F WBS 9/24 | 80.81 | 2:02 PM | +0.24% | 69.60 | - | 53,141 | |
| F WBS 10/24 | 80.05 | 2:02 PM | +0.26% | - | - | 16,019 | |
| F WBS 11/24 | 79.36 | 11:00 AM | +0.34% | - | - | 14,977 | |
| F WBS 12/24 | 78.66 | 2:02 PM | +0.13% | 75.00 | - | 95,467 | |
| F WBS 1/25 | 77.71 | 2024-04-24 | - | - | - | 10,645 | |
| F WBS 2/25 | 77.25 | 2024-04-24 | - | - | 79.00 | 5,516 | |
| F WBS 3/25 | 76.65 | 2024-04-24 | - | - | - | 8,482 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,381 | |
| F WBS 5/25 | 74.75 | 2024-04-23 | - | - | - | 3,350 | |
| F WBS 6/25 | 75.13 | 2024-04-24 | - | - | - | 21,088 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,585 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,853 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 73.04 | 4:42 AM | +0.27% | - | - | 47,629 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.78 | 2024-04-24 | - | - | - | 15,097 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | +2.14% | ||
| 3 Months | +4.30% | ||
| YTD | +4.21% | ||
| 1 Year | +8.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.22 | 68.72 |
|---|---|---|
| 1M High / 1M Low: | 69.77 | 68.23 |
| 6M High / 6M Low: | 69.77 | 64.91 |
| High (YTD): | 2024-04-12 | 69.77 |
| Low (YTD): | 2024-01-11 | 64.91 |
| 52W High: | 2023-09-19 | 69.88 |
| 52W Low: | 2023-06-01 | 60.35 |
| Avg. price 1W: | 69.02 | |
| Avg. volume 1W: | 630.25 | |
| Avg. price 1M: | 69.02 | |
| Avg. volume 1M: | 596.62 | |
| Avg. price 6M: | 67.17 | |
| Avg. volume 6M: | 411.29 | |
| Avg. price 1Y: | 66.13 | |
| Avg. volume 1Y: | 306.51 | |
| Volatility 1M: | 7.35% | |
| Volatility 6M: | 10.11% | |
| Volatility 1Y: | 10.83% | |
| Volatility 3Y: | - |
