WTI (WBS January 2020)/  XC000A0G9CM8  /  ICE Europe

10/16/2019 6:30:17 AM Chg. +0.07 Bid10/16/2019 Ask6:32:02 AM Open High Low Previous Close
52.97USD +0.13% 48.00 52.99 52.95 52.97 52.95 52.90

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 52.95
High: 52.97
Low: 52.95
Previous Close: 52.90
Price fixings: 4
Settlement Price(10/4/2019): 52.81
Change Settlement: +0.30%(+0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/19 52.92 6:49 AM -0.06% 52.94 52.96 41,873
F WBS 12/19 53.00 6:31 AM -0.04% 53.02 53.05 132,535
F WBS 1/20 53.08 6:36 AM +0.04% 53.07 53.10 65,841
F WBS 2/20 52.97 6:30 AM +0.13% 48.00 52.99 24,135
F WBS 3/20 52.90 5:14 AM +0.28% 52.74 52.81 38,437
F WBS 4/20 52.57 10/15/2019 - 52.70 53.44 14,371
F WBS 5/20 52.27 10/15/2019 - 51.84 51.01 13,823
F WBS 6/20 52.13 10/15/2019 - 51.63 52.56 70,453
F WBS 7/20 51.99 10/15/2019 - 50.92 51.79 8,142
F WBS 8/20 53.94 9/23/2019 - 54.59 53.99 7,333
F WBS 9/20 - - - 54.35 70.90 12,949
F WBS 10/20 49.99 10/4/2019 - 45.00 90.00 6,488
F WBS 11/20 - - - - - 5,863
F WBS 12/20 51.01 10/15/2019 - 51.12 51.20 87,176
F WBS 1/21 - - - - - 3,236
F WBS 2/21 - - - - - 2,811
F WBS 3/21 - - - - - 3,707
F WBS 4/21 - - - - - 2,201
F WBS 5/21 - - - - - 2,319
F WBS 6/21 50.99 10/14/2019 - 50.71 50.99 15,594
F WBS 7/21 - - - - - 2,875
F WBS 8/21 - - - - - 2,875
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,628
F WBS 10/21 - - - - - 3,875
F WBS 11/21 - - - - - 3,500
F WBS 12/21 50.83 10/15/2019 - 40.00 55.50 44,580
F WBS 1/22 - - - - - 1,600
F WBS 2/22 - - - - - 1,725
F WBS 3/22 - - - - - 2,350
F WBS 4/22 - - - - - 125

Performance

1 Week  
+1.03%
1 Month
  -9.98%
3 Months
  -7.48%
YTD
  -14.15%
1 Year
  -23.30%
3 Years     -
5 Years     -
1W High / 1W Low: 54.68 52.43
1M High / 1M Low: 58.84 51.75
6M High / 6M Low: 63.88 51.43
High (YTD): 4/23/2019 63.88
Low (YTD): 8/8/2019 51.43
52W High: 10/16/2018 69.06
52W Low: 8/8/2019 51.43
Avg. price 1W:   53.39
Avg. volume 1W:   16,978
Avg. price 1M:   54.54
Avg. volume 1M:   15,201.27
Avg. price 6M:   56.22
Avg. volume 6M:   4,988.84
Avg. price 1Y:   57.43
Avg. volume 1Y:   4,337.53
Volatility 1M:   25.64%
Volatility 6M:   32.48%
Volatility 1Y:   23.73%
Volatility 3Y:   -