WTI (WBS January 2021)/  XC000A0G9CM8  /  ICE Europe

3/10/2020 4:36:48 PM Chg. - Open High Low Previous Close
38.25USD - 39.00 39.00 38.20 36.33

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 39.00
High: 39.00
Low: 38.20
Previous Close: 36.33
Price fixings: 20
Settlement Price(10/4/2019): 34.61
Change Settlement: +10.52%(+3.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 20.33 9:56 PM -7.38% 20.32 20.34 75,100
F WBS 6/20 24.31 9:57 PM -4.85% 24.29 24.34 118,106
F WBS 7/20 27.45 9:39 PM -3.58% 27.30 27.74 57,883
F WBS 8/20 29.44 9:36 PM -2.10% 29.60 37.50 31,131
F WBS 9/20 30.96 9:39 PM -2.30% 27.40 34.52 51,882
F WBS 10/20 32.09 8:32 PM -0.47% 29.12 31.85 20,566
F WBS 11/20 32.94 8:31 PM -0.03% 33.11 32.45 18,101
F WBS 12/20 33.56 9:45 PM +0.15% 33.32 33.88 105,992
F WBS 1/21 33.51 5:29 PM -1.47% 33.35 52.70 6,494
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,172
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,808
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,355
F WBS 5/21 - - - - - 4,822
F WBS 6/21 36.07 7:48 PM +2.04% 33.00 35.80 34,732
F WBS 7/21 - - - - - 5,153
F WBS 8/21 - - - 34.50 - 5,551
F WBS 9/21 41.59 3/10/2020 - 20.00 54.92 5,303
F WBS 10/21 - - - - - 6,346
F WBS 11/21 - - - - - 5,290
F WBS 12/21 37.51 5:55 PM +0.78% 34.90 38.05 65,409
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 38.69 5:33 PM +0.39% 35.54 38.54 5,723
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -22.13%
3 Months
  -32.14%
YTD
  -32.14%
1 Year
  -37.50%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 44.43 36.33
6M High / 6M Low: 56.37 36.33
High (YTD): 2/13/2020 51.63
Low (YTD): 3/9/2020 36.33
52W High: 12/26/2019 56.37
52W Low: 3/9/2020 36.33
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   39.67
Avg. volume 1M:   686
Avg. price 6M:   48.00
Avg. volume 6M:   381.10
Avg. price 1Y:   48.00
Avg. volume 1Y:   381.10
Volatility 1M:   262.91%
Volatility 6M:   47.65%
Volatility 1Y:   47.65%
Volatility 3Y:   -