WTI (WBS January 2021)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(7/15/2019): 55.51
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 59.54 10:24 AM +0.47% 59.54 59.56 55,424
F WBS 9/19 59.62 10:23 AM +0.42% 59.65 59.67 107,565
F WBS 10/19 59.56 10:19 AM +0.39% 59.61 59.67 54,711
F WBS 11/19 59.44 10:19 AM +0.34% 59.32 59.66 43,407
F WBS 12/19 59.18 10:03 AM +0.24% 59.14 59.48 110,515
F WBS 1/20 58.93 9:17 AM +0.26% 57.00 60.01 18,911
F WBS 2/20 58.55 7/15/2019 - 50.50 62.00 11,139
F WBS 3/20 58.57 7/15/2019 - 57.79 59.07 17,071
F WBS 4/20 58.20 7/15/2019 - 55.87 57.95 7,717
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,583
F WBS 6/20 57.66 7/15/2019 - 57.43 58.69 65,411
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,966
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,506
F WBS 9/20 - - - 54.35 62.90 10,011
F WBS 10/20 - - - - - 5,738
F WBS 11/20 - - - - - 5,282
F WBS 12/20 56.66 7/12/2019 - 54.31 55.86 69,449
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 55.49 7/12/2019 - 55.45 55.49 5,677
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 54.20 7/15/2019 - 54.20 54.83 36,577
F WBS 1/22 - - - - - 1,500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 67.91
52W Low: 7/16/2018 57.17
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   61.82
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   17.62%
Volatility 3Y:   -