WTI (WBS February 2021)/  XC000A0G9CM8  /  ICE Europe

9/23/2020 8:32:09 AM Chg. -0.35 Bid9/23/2020 Ask9/22/2020 Open High Low Previous Close
40.31USD -0.86% 40.01 40.76 40.35 40.44 40.30 40.66

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 40.35
High: 40.44
Low: 40.30
Previous Close: 40.66
Price fixings: 12
Settlement Price(10/4/2019): 40.73
Change Settlement: -1.03%(-0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/20 39.33 9:17 AM -1.23% 39.32 39.34 54,337
F WBS 12/20 39.73 9:07 AM -0.77% 39.59 39.62 85,172
F WBS 1/21 40.03 9:06 AM -0.72% 39.96 40.01 22,524
F WBS 2/21 40.31 8:32 AM -0.86% 40.01 40.76 10,666
F WBS 3/21 40.64 8:32 AM -0.95% 38.95 43.51 15,412
F WBS 4/21 41.07 6:31 AM -0.56% 41.31 41.34 6,806
F WBS 5/21 41.57 9/22/2020 - 40.00 39.50 5,859
F WBS 6/21 41.49 8:46 AM -0.79% 40.58 45.45 32,222
F WBS 7/21 41.66 4:34 AM -0.33% 17.75 41.00 5,631
F WBS 8/21 45.05 8/25/2020 - 41.80 45.07 6,187
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,557
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,772
F WBS 11/21 - - - 30.00 - 6,235
F WBS 12/21 42.50 7:31 AM -0.54% 42.05 45.57 78,620
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,822
F WBS 2/22 - - - 40.05 - 2,806
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 7,655
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 41.90 - 1,520
F WBS 6/22 43.31 9/22/2020 - 40.00 44.15 9,752
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.95 9/22/2020 - 43.97 46.43 40,338
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,040
F WBS 4/23 - - - - - 0

Performance

1 Week
  -3.08%
1 Month
  -7.21%
3 Months
  -1.63%
YTD
  -28.49%
1 Year
  -34.13%
3 Years     -
5 Years     -
1W High / 1W Low: 42.29 40.66
1M High / 1M Low: 44.62 38.70
6M High / 6M Low: 44.62 28.93
High (YTD): 2/13/2020 51.63
Low (YTD): 4/21/2020 28.93
52W High: 12/26/2019 56.37
52W Low: 4/21/2020 28.93
Avg. price 1W:   41.49
Avg. volume 1W:   11,471.40
Avg. price 1M:   41.82
Avg. volume 1M:   8,787.64
Avg. price 6M:   39.13
Avg. volume 6M:   3,225.53
Avg. price 1Y:   39.86
Avg. volume 1Y:   2,988.49
Volatility 1M:   36.89%
Volatility 6M:   38.86%
Volatility 1Y:   48.89%
Volatility 3Y:   -