WTI (WBS January 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(9/13/2019): 50.38
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/19 54.82 9/13/2019 -0.62% 54.70 54.96 49,753
F WBS 11/19 54.77 9/13/2019 -0.63% 54.40 54.91 91,838
F WBS 12/19 54.56 9/13/2019 -0.49% 54.54 57.00 126,709
F WBS 1/20 54.26 9/13/2019 -0.48% 53.21 55.21 52,462
F WBS 2/20 53.99 9/13/2019 -0.42% 51.17 54.03 19,399
F WBS 3/20 53.65 9/13/2019 -0.52% 53.67 56.17 29,691
F WBS 4/20 53.37 9/13/2019 -0.48% 52.57 53.26 10,112
F WBS 5/20 53.15 9/13/2019 -0.37% 54.00 53.53 8,525
F WBS 6/20 52.74 9/13/2019 -0.64% 52.06 53.75 65,472
F WBS 7/20 51.49 6/12/2019 - 50.92 - 7,206
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 6,932
F WBS 9/20 - - - 54.35 52.30 11,969
F WBS 10/20 50.00 8/7/2019 - 50.00 75.00 6,081
F WBS 11/20 - - - - - 5,175
F WBS 12/20 51.69 9/13/2019 -0.44% 51.62 51.70 76,158
F WBS 1/21 - - - - - 3,059
F WBS 2/21 - - - - - 2,688
F WBS 3/21 - - - - - 4,204
F WBS 4/21 - - - - - 1,701
F WBS 5/21 - - - - - 1,775
F WBS 6/21 51.21 9/12/2019 - 50.98 51.21 12,642
F WBS 7/21 - - - - - 2,375
F WBS 8/21 - - - - - 2,375
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,648
F WBS 10/21 - - - - - 3,175
F WBS 11/21 - - - - - 2,800
F WBS 12/21 50.50 9/13/2019 -0.98% 50.59 50.68 40,171
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625
F WBS 3/22 - - - - - 2,250

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 64.43
52W Low: 11/1/2018 58.42
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   61.01
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   21.66%
Volatility 3Y:   -