WTI (WBS February 2022)/ XC000A0G9CM8 / ICE Europe
WBS| 3/4/2021 4:57:13 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 58.42USD | - | 58.56 | 58.65 | 58.42 | 40.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 58.56 |
|---|---|
| High: | 58.65 |
| Low: | 58.42 |
| Previous Close: | 40.05 |
| Trades: | 21 |
| Settlement Price(10/4/2019): | 60.09 |
| Change Settlement: | -2.78%(-1.6700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 4/21 | 66.36 | 3/5/2021 | +3.32% | 66.29 | 66.50 | 43,339 | |
| F WBS 5/21 | 66.17 | 3/5/2021 | +3.31% | 66.15 | 66.30 | 52,108 | |
| F WBS 6/21 | 65.74 | 3/5/2021 | +3.43% | 64.71 | 65.95 | 69,221 | |
| F WBS 7/21 | 65.05 | 3/5/2021 | +3.95% | 64.32 | 65.98 | 27,244 | |
| F WBS 8/21 | 64.33 | 3/5/2021 | +3.42% | 64.29 | 64.15 | 20,814 | |
| F WBS 9/21 | 63.32 | 3/5/2021 | +3.68% | 63.29 | 63.37 | 24,004 | |
| F WBS 10/21 | 62.57 | 3/5/2021 | +3.63% | 57.15 | 56.79 | 12,141 | |
| F WBS 11/21 | 61.88 | 3/5/2021 | +3.34% | 61.83 | 56.32 | 11,426 | |
| F WBS 12/21 | 61.33 | 3/5/2021 | +3.34% | 57.50 | 65.00 | 89,638 | |
| F WBS 1/22 | 58.18 | 3/4/2021 | - | 57.00 | 58.16 | 6,212 | |
| F WBS 2/22 | 58.42 | 3/4/2021 | - | 40.05 | 58.44 | 4,711 | |
| F WBS 3/22 | 48.00 | 1/5/2021 | - | 27.10 | 48.25 | 9,852 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 4,261 | |
| F WBS 5/22 | - | - | - | 41.90 | - | 3,838 | |
| F WBS 6/22 | 55.13 | 3/3/2021 | - | 55.02 | 53.90 | 25,382 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 1,923 | |
| F WBS 8/22 | - | - | - | - | - | 2,654 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 6,348 | |
| F WBS 10/22 | 46.50 | 12/30/2020 | - | 35.82 | - | 3,312 | |
| F WBS 11/22 | - | - | - | - | - | 3,478 | |
| F WBS 12/22 | 56.19 | 3/5/2021 | +6.87% | 50.08 | 56.20 | 65,087 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 319 | |
| F WBS 2/23 | - | - | - | 32.00 | 45.00 | 324 | |
| F WBS 3/23 | - | - | - | - | - | 4,450 | |
| F WBS 4/23 | - | - | - | - | - | 1,410 | |
| F WBS 5/23 | - | - | - | - | - | 1,260 | |
| F WBS 6/23 | 51.12 | 2/18/2021 | - | 51.87 | 51.15 | 10,174 | |
| F WBS 7/23 | - | - | - | - | - | 90 | |
| F WBS 8/23 | - | - | - | - | - | 90 | |
| F WBS 9/23 | - | - | - | - | - | 3,060 |
Performance
| 1 Week | +45.87% | ||
|---|---|---|---|
| 1 Month | +45.87% | ||
| 3 Months | +45.87% | ||
| YTD | +45.87% | ||
| 1 Year | -3.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 58.42 | 58.42 |
|---|---|---|
| 1M High / 1M Low: | 58.42 | 58.42 |
| 6M High / 6M Low: | 58.42 | 40.05 |
| High (YTD): | 3/4/2021 | 58.42 |
| Low (YTD): | 3/4/2021 | 58.42 |
| 52W High: | 3/4/2021 | 58.42 |
| 52W Low: | 10/28/2020 | 40.05 |
| Avg. price 1W: | 58.42 | |
| Avg. volume 1W: | 408 | |
| Avg. price 1M: | 58.42 | |
| Avg. volume 1M: | 408 | |
| Avg. price 6M: | 49.23 | |
| Avg. volume 6M: | 205.50 | |
| Avg. price 1Y: | 49.23 | |
| Avg. volume 1Y: | 205.50 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |