WTI (WBS January 2022)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | 0 |
| Settlement Price(10/4/2019): | 51.72 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/20 | 56.19 | 1/22/2020 | -3.62% | 56.14 | 56.18 | 94,168 | |
| F WBS 4/20 | 56.15 | 1/22/2020 | -3.57% | 56.15 | 57.39 | 56,598 | |
| F WBS 5/20 | 56.10 | 1/22/2020 | -3.39% | 56.04 | 59.73 | 34,356 | |
| F WBS 6/20 | 55.91 | 1/22/2020 | -3.20% | 55.66 | 56.71 | 81,753 | |
| F WBS 7/20 | 55.59 | 1/22/2020 | -3.14% | 55.63 | 57.44 | 18,827 | |
| F WBS 8/20 | 55.22 | 1/22/2020 | -3.05% | 56.16 | 56.53 | 12,504 | |
| F WBS 9/20 | 54.84 | 1/22/2020 | -2.99% | 54.77 | 56.66 | 25,765 | |
| F WBS 10/20 | 54.55 | 1/22/2020 | -3.21% | 56.83 | 56.03 | 12,551 | |
| F WBS 11/20 | 54.18 | 1/22/2020 | -3.20% | 54.96 | 56.00 | 8,994 | |
| F WBS 12/20 | 53.87 | 1/22/2020 | -3.08% | 53.50 | 60.50 | 91,885 | |
| F WBS 1/21 | 56.76 | 12/26/2019 | - | 55.41 | - | 5,934 | |
| F WBS 2/21 | 56.37 | 12/26/2019 | - | 56.37 | - | 4,532 | |
| F WBS 3/21 | 54.62 | 12/12/2019 | - | - | 54.65 | 5,432 | |
| F WBS 4/21 | 54.15 | 1/21/2020 | - | 54.05 | 54.15 | 2,710 | |
| F WBS 5/21 | - | - | - | - | - | 2,706 | |
| F WBS 6/21 | 52.56 | 1/22/2020 | -2.70% | 53.67 | 53.81 | 25,518 | |
| F WBS 7/21 | - | - | - | - | - | 4,265 | |
| F WBS 8/21 | - | - | - | - | - | 4,346 | |
| F WBS 9/21 | 54.92 | 5/28/2019 | - | - | 54.92 | 3,190 | |
| F WBS 10/21 | - | - | - | - | - | 4,706 | |
| F WBS 11/21 | - | - | - | - | - | 4,277 | |
| F WBS 12/21 | 51.80 | 1/22/2020 | -2.19% | 51.40 | 52.90 | 50,633 | |
| F WBS 1/22 | 52.16 | 1/16/2020 | - | 53.00 | 53.49 | 1,675 | |
| F WBS 2/22 | - | - | - | - | - | 1,760 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 51.85 | 51.95 | 3,673 | |
| F WBS 4/22 | - | - | - | - | - | 525 | |
| F WBS 5/22 | - | - | - | - | - | 650 | |
| F WBS 6/22 | 52.00 | 1/8/2020 | - | 51.99 | 52.00 | 4,478 | |
| F WBS 7/22 | - | - | - | - | - | 750 | |
| F WBS 8/22 | - | - | - | - | - | 500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
