WTI (WBS January 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(10/4/2019): 51.72
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/20 56.19 1/22/2020 -3.62% 56.14 56.18 94,168
F WBS 4/20 56.15 1/22/2020 -3.57% 56.15 57.39 56,598
F WBS 5/20 56.10 1/22/2020 -3.39% 56.04 59.73 34,356
F WBS 6/20 55.91 1/22/2020 -3.20% 55.66 56.71 81,753
F WBS 7/20 55.59 1/22/2020 -3.14% 55.63 57.44 18,827
F WBS 8/20 55.22 1/22/2020 -3.05% 56.16 56.53 12,504
F WBS 9/20 54.84 1/22/2020 -2.99% 54.77 56.66 25,765
F WBS 10/20 54.55 1/22/2020 -3.21% 56.83 56.03 12,551
F WBS 11/20 54.18 1/22/2020 -3.20% 54.96 56.00 8,994
F WBS 12/20 53.87 1/22/2020 -3.08% 53.50 60.50 91,885
F WBS 1/21 56.76 12/26/2019 - 55.41 - 5,934
F WBS 2/21 56.37 12/26/2019 - 56.37 - 4,532
F WBS 3/21 54.62 12/12/2019 - - 54.65 5,432
F WBS 4/21 54.15 1/21/2020 - 54.05 54.15 2,710
F WBS 5/21 - - - - - 2,706
F WBS 6/21 52.56 1/22/2020 -2.70% 53.67 53.81 25,518
F WBS 7/21 - - - - - 4,265
F WBS 8/21 - - - - - 4,346
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,190
F WBS 10/21 - - - - - 4,706
F WBS 11/21 - - - - - 4,277
F WBS 12/21 51.80 1/22/2020 -2.19% 51.40 52.90 50,633
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 1,675
F WBS 2/22 - - - - - 1,760
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 3,673
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 52.00 1/8/2020 - 51.99 52.00 4,478
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -