WTI (WBS February 2022)/  XC000A0G9CM8  /  ICE Europe

3/4/2021 4:57:13 PM Chg. - Open High Low Previous Close
58.42USD - 58.56 58.65 58.42 40.05

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 58.56
High: 58.65
Low: 58.42
Previous Close: 40.05
Trades: 21
Settlement Price(10/4/2019): 60.09
Change Settlement: -2.78%(-1.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/21 66.36 3/5/2021 +3.32% 66.29 66.50 43,339
F WBS 5/21 66.17 3/5/2021 +3.31% 66.15 66.30 52,108
F WBS 6/21 65.74 3/5/2021 +3.43% 64.71 65.95 69,221
F WBS 7/21 65.05 3/5/2021 +3.95% 64.32 65.98 27,244
F WBS 8/21 64.33 3/5/2021 +3.42% 64.29 64.15 20,814
F WBS 9/21 63.32 3/5/2021 +3.68% 63.29 63.37 24,004
F WBS 10/21 62.57 3/5/2021 +3.63% 57.15 56.79 12,141
F WBS 11/21 61.88 3/5/2021 +3.34% 61.83 56.32 11,426
F WBS 12/21 61.33 3/5/2021 +3.34% 57.50 65.00 89,638
F WBS 1/22 58.18 3/4/2021 - 57.00 58.16 6,212
F WBS 2/22 58.42 3/4/2021 - 40.05 58.44 4,711
F WBS 3/22 48.00 1/5/2021 - 27.10 48.25 9,852
F WBS 4/22 - - - 42.30 - 4,261
F WBS 5/22 - - - 41.90 - 3,838
F WBS 6/22 55.13 3/3/2021 - 55.02 53.90 25,382
F WBS 7/22 - - - 29.00 - 1,923
F WBS 8/22 - - - - - 2,654
F WBS 9/22 - - - - 49.32 6,348
F WBS 10/22 46.50 12/30/2020 - 35.82 - 3,312
F WBS 11/22 - - - - - 3,478
F WBS 12/22 56.19 3/5/2021 +6.87% 50.08 56.20 65,087
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 319
F WBS 2/23 - - - 32.00 45.00 324
F WBS 3/23 - - - - - 4,450
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 51.12 2/18/2021 - 51.87 51.15 10,174
F WBS 7/23 - - - - - 90
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060

Performance

1 Week  
+45.87%
1 Month  
+45.87%
3 Months  
+45.87%
YTD  
+45.87%
1 Year
  -3.47%
3 Years     -
5 Years     -
1W High / 1W Low: 58.42 58.42
1M High / 1M Low: 58.42 58.42
6M High / 6M Low: 58.42 40.05
High (YTD): 3/4/2021 58.42
Low (YTD): 3/4/2021 58.42
52W High: 3/4/2021 58.42
52W Low: 10/28/2020 40.05
Avg. price 1W:   58.42
Avg. volume 1W:   408
Avg. price 1M:   58.42
Avg. volume 1M:   408
Avg. price 6M:   49.23
Avg. volume 6M:   205.50
Avg. price 1Y:   49.23
Avg. volume 1Y:   205.50
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -