WTI (WBS January 2022)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | 0 |
| Settlement Price(9/13/2019): | 50.38 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/19 | 54.82 | 9/13/2019 | -0.62% | 54.70 | 54.96 | 49,753 | |
| F WBS 11/19 | 54.77 | 9/13/2019 | -0.63% | 54.40 | 54.91 | 91,838 | |
| F WBS 12/19 | 54.56 | 9/13/2019 | -0.49% | 54.54 | 57.00 | 126,709 | |
| F WBS 1/20 | 54.26 | 9/13/2019 | -0.48% | 53.21 | 55.21 | 52,462 | |
| F WBS 2/20 | 53.99 | 9/13/2019 | -0.42% | 51.17 | 54.03 | 19,399 | |
| F WBS 3/20 | 53.65 | 9/13/2019 | -0.52% | 53.67 | 56.17 | 29,691 | |
| F WBS 4/20 | 53.37 | 9/13/2019 | -0.48% | 52.57 | 53.26 | 10,112 | |
| F WBS 5/20 | 53.15 | 9/13/2019 | -0.37% | 54.00 | 53.53 | 8,525 | |
| F WBS 6/20 | 52.74 | 9/13/2019 | -0.64% | 52.06 | 53.75 | 65,472 | |
| F WBS 7/20 | 51.49 | 6/12/2019 | - | 50.92 | - | 7,206 | |
| F WBS 8/20 | 54.60 | 2/26/2018 | - | 54.59 | 60.31 | 6,932 | |
| F WBS 9/20 | - | - | - | 54.35 | 52.30 | 11,969 | |
| F WBS 10/20 | 50.00 | 8/7/2019 | - | 50.00 | 75.00 | 6,081 | |
| F WBS 11/20 | - | - | - | - | - | 5,175 | |
| F WBS 12/20 | 51.69 | 9/13/2019 | -0.44% | 51.62 | 51.70 | 76,158 | |
| F WBS 1/21 | - | - | - | - | - | 3,059 | |
| F WBS 2/21 | - | - | - | - | - | 2,688 | |
| F WBS 3/21 | - | - | - | - | - | 4,204 | |
| F WBS 4/21 | - | - | - | - | - | 1,701 | |
| F WBS 5/21 | - | - | - | - | - | 1,775 | |
| F WBS 6/21 | 51.21 | 9/12/2019 | - | 50.98 | 51.21 | 12,642 | |
| F WBS 7/21 | - | - | - | - | - | 2,375 | |
| F WBS 8/21 | - | - | - | - | - | 2,375 | |
| F WBS 9/21 | 54.92 | 5/28/2019 | - | - | 54.92 | 2,648 | |
| F WBS 10/21 | - | - | - | - | - | 3,175 | |
| F WBS 11/21 | - | - | - | - | - | 2,800 | |
| F WBS 12/21 | 50.50 | 9/13/2019 | -0.98% | 50.59 | 50.68 | 40,171 | |
| F WBS 1/22 | - | - | - | - | - | 1,500 | |
| F WBS 2/22 | - | - | - | - | - | 1,625 | |
| F WBS 3/22 | - | - | - | - | - | 2,250 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 10/3/2018 | 64.43 |
| 52W Low: | 11/1/2018 | 58.42 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | 61.01 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 21.66% | |
| Volatility 3Y: | - |
