WTI (WBS February 2023)/  XC000A0G9CM8  /  ICE Europe

5/16/2022 8:29:55 PM Chg. - Bid11:52:07 PM Ask11:52:07 PM Open High Low Previous Close
95.55USD - - - 95.54 95.55 95.54 93.60

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 95.54
High: 95.55
Low: 95.54
Previous Close: 93.60
Trades: 2
Settlement Price(-): 93.35
Change Settlement: +2.36%(+2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 110.76 4:04 AM +0.34% 110.71 110.75 64,721
F WBS 8/22 107.88 3:42 AM +0.62% 107.58 107.75 45,116
F WBS 9/22 104.43 4:06 AM +0.16% 104.39 104.62 44,939
F WBS 10/22 101.46 5/20/2022 - - - 29,894
F WBS 11/22 99.11 5/20/2022 - - - 16,224
F WBS 12/22 97.13 5/20/2022 - 96.92 97.48 113,051
F WBS 1/23 95.36 5/20/2022 - - - 7,857
F WBS 2/23 95.55 5/16/2022 - - - 3,996
F WBS 3/23 91.91 5/20/2022 - - - 9,266
F WBS 4/23 80.77 3/1/2022 - - - 3,606
F WBS 5/23 80.58 2/24/2022 - - - 2,888
F WBS 6/23 88.75 5/20/2022 - - - 30,384
F WBS 7/23 - - - - - 1,787
F WBS 8/23 77.13 2/24/2022 - - - 1,143
F WBS 9/23 77.61 3/1/2022 - - - 3,788
F WBS 10/23 77.21 3/1/2022 - - - 1,502
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 83.56 5/20/2022 - - - 47,403
F WBS 1/24 73.50 2/10/2022 - - - 2,549
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,709
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.74 5/18/2022 - - - 19,359

Performance

1 Week     0.00%
1 Month  
+15.32%
3 Months  
+21.72%
YTD  
+34.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.55 95.55
1M High / 1M Low: 95.55 88.99
6M High / 6M Low: 95.55 78.50
High (YTD): 5/16/2022 95.55
Low (YTD): 2/15/2022 78.50
52W High: - -
52W Low: - -
Avg. price 1W:   95.55
Avg. volume 1W:   423
Avg. price 1M:   92.19
Avg. volume 1M:   408.57
Avg. price 6M:   89.63
Avg. volume 6M:   518.56
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.48%
Volatility 6M:   14.50%
Volatility 1Y:   -
Volatility 3Y:   -