WTI (WBS February 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:49 AM Ask12:56:49 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 58.42
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 65.53 5/14/2021 +2.70% 65.02 65.77 36,130
F WBS 7/21 65.51 5/14/2021 +2.63% 65.00 65.65 60,565
F WBS 8/21 65.30 5/14/2021 +2.56% 64.00 - 42,737
F WBS 9/21 64.74 5/14/2021 +2.15% - 66.45 40,161
F WBS 10/21 64.47 5/14/2021 +2.43% 63.90 64.55 17,269
F WBS 11/21 64.00 5/14/2021 +2.30% - - 14,948
F WBS 12/21 63.51 5/14/2021 +2.22% 53.56 65.00 106,814
F WBS 1/22 62.95 5/14/2021 +1.81% - - 13,191
F WBS 2/22 62.25 5/14/2021 +1.38% 61.00 - 6,895
F WBS 3/22 61.40 5/13/2021 - - - 14,147
F WBS 4/22 61.57 5/14/2021 +1.89% - - 4,679
F WBS 5/22 - - - 59.10 - 4,057
F WBS 6/22 60.80 5/14/2021 +1.98% - - 35,291
F WBS 7/22 - - - - - 1,995
F WBS 8/22 - - - - - 3,033
F WBS 9/22 - - - - - 6,686
F WBS 10/22 46.50 12/30/2020 - - - 3,590
F WBS 11/22 - - - - - 3,659
F WBS 12/22 58.97 5/14/2021 +1.25% - - 76,198
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,506
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 57.42 5/14/2021 +2.66% - - 11,614
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -