WTI (WBS February 2024)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:47 AM Ask12:56:47 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 64.52
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/22 72.56 8:22 PM +0.89% 72.54 72.56 40,016
F WBS 2/22 72.42 8:20 PM +1.02% 72.33 72.35 35,857
F WBS 3/22 72.10 8:15 PM +0.95% 71.90 72.34 43,815
F WBS 4/22 71.46 7:19 PM +0.76% 71.62 71.98 14,864
F WBS 5/22 71.43 6:39 PM +0.66% - - 11,179
F WBS 6/22 70.82 7:19 PM +0.74% - 71.61 66,892
F WBS 7/22 70.86 6:21 PM +0.78% - - 7,863
F WBS 8/22 69.30 12/7/2021 - - - 7,385
F WBS 9/22 70.10 6:21 PM +0.60% - - 19,974
F WBS 10/22 46.50 12/30/2020 - - - 7,426
F WBS 11/22 - - - - - 7,918
F WBS 12/22 68.92 6:21 PM +1.28% 66.73 - 77,303
F WBS 1/23 71.49 11/23/2021 - - - 2,994
F WBS 2/23 71.05 10/14/2021 - - - 1,481
F WBS 3/23 - - - - - 7,029
F WBS 4/23 61.70 7/12/2021 - - - 1,669
F WBS 5/23 - - - - - 1,287
F WBS 6/23 65.46 12/7/2021 - - - 18,002
F WBS 7/23 - - - - - 213
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,684
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 1,182
F WBS 12/23 64.81 12/7/2021 - - - 41,597
F WBS 1/24 - - - - - 811
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 59.81 12/1/2021 - - - 1,056

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -