WTI (WBS February 2019)/  XC000A0G9CM8  /  ICE Europe

2/18/2019 2:47:05 AM Chg. -0.02 Bid3:09:23 AM Ask3:09:09 AM Open High Low Previous Close
55.88USD -0.04% 55.80 55.82 55.80 56.20 55.80 55.90
55.33 +1.56% 2/15/2019  7:59:51 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 55.80
High: 56.20
Low: 55.80
Previous Close: 55.90
Price fixings: 48
Settlement Price(2/17/2019): 55.59
Change Settlement: +0.50%(+0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/19 55.88 2:47 AM -0.04% 55.80 55.82 40,130
F WBS 4/19 56.20 3:06 AM -0.16% 56.17 56.18 70,306
F WBS 5/19 56.86 2:22 AM +0.04% 56.69 56.75 57,170
F WBS 6/19 57.40 2:24 AM +0.07% 56.73 57.97 93,507
F WBS 7/19 57.96 2:19 AM +0.21% 49.59 58.00 26,146
F WBS 8/19 58.19 1:44 AM -0.02% 57.00 58.21 17,851
F WBS 9/19 58.41 2/15/2019 - 56.80 57.05 33,597
F WBS 10/19 58.59 2/15/2019 - 58.58 56.69 8,220
F WBS 11/19 58.64 2/15/2019 - 56.55 58.50 7,439
F WBS 12/19 58.60 2/15/2019 - 58.58 59.98 114,352
F WBS 1/20 55.44 2/8/2019 - 54.98 55.44 5,756
F WBS 2/20 66.32 10/31/2018 - - - 3,602
F WBS 3/20 54.50 1/22/2019 - 54.88 54.57 8,009
F WBS 4/20 - - - - 55.99 1,939
F WBS 5/20 - - - - - 1,640
F WBS 6/20 57.55 2/15/2019 - 56.32 57.38 28,069
F WBS 7/20 - - - - - 2,274
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 2,767
F WBS 9/20 - - - - 62.90 4,158
F WBS 10/20 - - - - - 3,079
F WBS 11/20 - - - - - 1,484
F WBS 12/20 57.00 2/15/2019 - 56.96 57.00 43,877
F WBS 1/21 - - - - - 1,011
F WBS 2/21 - - - - - 1,528
F WBS 3/21 - - - - - 1,750
F WBS 4/21 - - - - - 1,150
F WBS 5/21 - - - - - 900
F WBS 6/21 65.82 10/10/2018 - 61.73 61.82 2,526
F WBS 7/21 - - - - - 400
F WBS 8/21 - - - - - 400

Performance

1 Week  
+6.03%
1 Month  
+6.52%
3 Months
  -2.70%
YTD  
+21.53%
1 Year
  -6.85%
3 Years     -
5 Years     -
1W High / 1W Low: 55.90 52.46
1M High / 1M Low: 55.90 52.10
6M High / 6M Low: 75.59 42.66
High (YTD): 2/15/2019 55.90
Low (YTD): 1/2/2019 46.54
52W High: 10/3/2018 75.59
52W Low: 12/24/2018 42.66
Avg. price 1W:   54.04
Avg. volume 1W:   45,218.40
Avg. price 1M:   53.63
Avg. volume 1M:   43,318.86
Avg. price 6M:   59.78
Avg. volume 6M:   14,848.41
Avg. price 1Y:   61.54
Avg. volume 1Y:   9,976.68
Volatility 1M:   27.28%
Volatility 6M:   36.29%
Volatility 1Y:   32.23%
Volatility 3Y:   -