WTI (WBS February 2021)/  XC000A0G9CM8  /  ICE Europe

3/11/2020 6:10:00 PM Chg. - Open High Low Previous Close
39.01USD - 38.98 39.01 38.93 45.00

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 38.98
High: 39.01
Low: 38.93
Previous Close: 45.00
Price fixings: 4
Settlement Price(10/4/2019): 33.74
Change Settlement: +15.62%(+5.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 21.43 6:58 AM +1.32% 21.40 21.42 68,846
F WBS 6/20 24.58 6:56 AM +1.86% 24.52 24.56 117,950
F WBS 7/20 26.61 4:58 AM +0.42% 26.86 26.93 59,924
F WBS 8/20 28.35 4:58 AM +0.11% 28.64 37.50 28,731
F WBS 9/20 29.55 4:58 AM +0.20% 27.40 34.52 51,181
F WBS 10/20 30.49 4:58 AM -0.62% 29.12 31.34 20,241
F WBS 11/20 31.31 4:58 AM -1.07% 33.11 32.45 17,644
F WBS 12/20 32.18 6:30 AM +0.72% 31.10 31.98 109,209
F WBS 1/21 32.56 4:57 AM -1.99% 28.00 34.88 6,566
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,596
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,670
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,723
F WBS 5/21 - - - - - 5,380
F WBS 6/21 34.80 4:13 AM +0.29% 32.50 34.92 36,527
F WBS 7/21 - - - 30.00 - 5,749
F WBS 8/21 - - - 34.50 - 6,144
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,261
F WBS 10/21 - - - - - 6,796
F WBS 11/21 - - - - - 5,740
F WBS 12/21 36.70 4/1/2020 - 35.00 36.75 67,480
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 39.05 3/31/2020 - 35.54 39.49 5,466
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -18.76%
3 Months
  -28.58%
YTD
  -28.58%
1 Year
  -36.20%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 45.00 39.01
6M High / 6M Low: 54.62 39.01
High (YTD): 2/25/2020 50.04
Low (YTD): 3/11/2020 39.01
52W High: 12/12/2019 54.62
52W Low: 3/11/2020 39.01
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   42.01
Avg. volume 1M:   1,110
Avg. price 6M:   47.77
Avg. volume 6M:   645.50
Avg. price 1Y:   47.77
Avg. volume 1Y:   645.50
Volatility 1M:   -
Volatility 6M:   21.68%
Volatility 1Y:   21.68%
Volatility 3Y:   -