WTI (WBS February 2021)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(7/19/2019): 53.23
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 55.63 8:29 PM -0.05% 55.57 55.65 14,966
F WBS 9/19 56.18 10:24 PM +0.63% 56.16 56.18 110,381
F WBS 10/19 56.23 10:24 PM +0.70% 56.27 56.30 58,420
F WBS 11/19 56.31 10:21 PM +0.86% 56.32 56.36 46,712
F WBS 12/19 56.36 9:54 PM +1.09% 56.14 56.48 120,471
F WBS 1/20 56.25 9:54 PM +1.10% 57.00 60.01 21,309
F WBS 2/20 56.09 9:54 PM +1.91% 50.50 57.40 11,514
F WBS 3/20 55.40 8:26 PM +0.51% 52.00 59.60 18,051
F WBS 4/20 54.91 5:15 PM +1.29% 55.87 57.95 7,819
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,632
F WBS 6/20 54.76 8:26 PM +1.20% 54.46 54.76 64,697
F WBS 7/20 51.49 6/12/2019 - 50.92 - 6,204
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,666
F WBS 9/20 - - - 54.35 62.90 10,720
F WBS 10/20 - - - - - 5,782
F WBS 11/20 - - - - - 5,230
F WBS 12/20 53.99 9:26 PM +1.22% 53.92 54.01 68,789
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 6,054
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 35,936
F WBS 1/22 - - - - - 1,500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 67.56
52W Low: 8/15/2018 57.89
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   61.72
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   17.72%
Volatility 3Y:   -