WTI (WBS February 2022)/  XC000A0G9CM8  /  ICE Europe

12/9/2019 7:09:26 PM Chg. - Open High Low Previous Close
51.95USD - 51.89 51.95 51.89 52.39

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 51.89
High: 51.95
Low: 51.89
Previous Close: 52.39
Price fixings: 105
Settlement Price(10/4/2019): 49.58
Change Settlement: +4.78%(+2.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/20 54.35 1/24/2020 - 54.25 54.35 93,317
F WBS 4/20 54.40 1/24/2020 - 53.66 54.50 59,355
F WBS 5/20 54.32 1/24/2020 - 51.00 56.80 37,818
F WBS 6/20 54.12 1/24/2020 - 53.92 57.38 85,873
F WBS 7/20 53.59 1/24/2020 - 53.52 53.65 20,464
F WBS 8/20 53.22 1/24/2020 - 56.16 53.39 13,477
F WBS 9/20 52.83 1/24/2020 - 52.17 53.32 25,942
F WBS 10/20 52.68 1/24/2020 - 56.83 56.03 12,210
F WBS 11/20 52.71 1/24/2020 - 53.81 56.00 9,028
F WBS 12/20 51.89 1/24/2020 - 51.00 60.50 93,853
F WBS 1/21 56.76 12/26/2019 - 55.41 - 5,941
F WBS 2/21 56.37 12/26/2019 - 56.37 - 4,508
F WBS 3/21 54.62 12/12/2019 - - 54.65 5,649
F WBS 4/21 54.15 1/21/2020 - 54.05 54.15 2,710
F WBS 5/21 - - - - - 2,705
F WBS 6/21 50.82 1/24/2020 - 50.70 50.72 25,576
F WBS 7/21 - - - - - 4,265
F WBS 8/21 - - - - - 4,346
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,190
F WBS 10/21 - - - - - 5,478
F WBS 11/21 - - - - - 4,927
F WBS 12/21 50.13 1/24/2020 - 49.50 51.05 50,882
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 1,675
F WBS 2/22 - - - - - 1,760
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 4,623
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 52.00 1/8/2020 - 51.99 52.00 4,596
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -14.05%
YTD     0.00%
1 Year
  -14.05%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 52.39 51.95
High (YTD): - -
Low (YTD): - -
52W High: 11/27/2019 52.39
52W Low: 12/9/2019 51.95
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   52.17
Avg. volume 6M:   64
Avg. price 1Y:   52.17
Avg. volume 1Y:   64
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -