WTI (WBS March 2022)/  XC000A0G9CM8  /  ICE Europe

1/5/2021 3:53:21 PM Chg. - Open High Low Previous Close
48.00USD - 48.00 48.00 48.00 46.75

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 48.00
High: 48.00
Low: 48.00
Previous Close: 46.75
Trades: 1
Settlement Price(10/4/2019): 57.68
Change Settlement: -16.78%(-9.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/21 63.05 10:50 AM -0.55% 62.97 62.99 52,533
F WBS 5/21 62.72 10:49 AM -0.57% 62.63 62.67 43,813
F WBS 6/21 62.18 10:49 AM -0.69% 61.88 62.32 71,042
F WBS 7/21 61.59 10:42 AM -0.89% 59.80 62.88 22,600
F WBS 8/21 60.91 10:42 AM -0.88% 61.38 61.46 18,242
F WBS 9/21 60.24 10:42 AM -0.73% 59.56 60.26 22,485
F WBS 10/21 59.47 9:46 AM -0.97% 57.15 60.32 11,954
F WBS 11/21 58.75 9:00 AM -1.24% 56.14 51.56 11,497
F WBS 12/21 58.44 10:24 AM -0.68% 58.29 58.47 87,381
F WBS 1/22 56.95 2/24/2021 - 57.20 56.95 6,231
F WBS 2/22 40.05 10/28/2020 - 40.05 55.00 4,662
F WBS 3/22 48.00 1/5/2021 - 27.10 48.25 9,924
F WBS 4/22 - - - 42.30 - 4,263
F WBS 5/22 - - - 41.90 - 3,641
F WBS 6/22 56.49 2/25/2021 - 54.42 53.69 25,049
F WBS 7/22 - - - 29.00 - 1,789
F WBS 8/22 - - - - - 2,756
F WBS 9/22 - - - - 49.32 6,323
F WBS 10/22 46.50 12/30/2020 - 35.82 - 3,155
F WBS 11/22 - - - - - 3,528
F WBS 12/22 54.92 2/25/2021 - 50.08 54.93 62,387
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 119
F WBS 2/23 - - - 32.00 45.00 224
F WBS 3/23 - - - - - 4,350
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 51.12 2/18/2021 - 51.87 51.15 9,032
F WBS 7/23 - - - - - 90
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -7.60%
YTD
  -7.60%
1 Year
  -7.60%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 48.00 46.75
High (YTD): 1/5/2021 48.00
Low (YTD): 1/4/2021 46.75
52W High: 1/5/2021 48.00
52W Low: 1/4/2021 46.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   47.38
Avg. volume 6M:   326.50
Avg. price 1Y:   47.38
Avg. volume 1Y:   326.50
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -