WTI (WBS February 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(9/18/2019): 51.13
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 10/19 58.21 9/18/2019 - 58.25 58.29 22,822
F WBS 11/19 58.18 5:56 AM +0.17% 58.20 58.22 101,009
F WBS 12/19 57.83 3:10 AM +0.07% 57.80 57.84 138,103
F WBS 1/20 57.30 3:17 AM +0.16% 57.25 57.29 54,735
F WBS 2/20 56.66 9/18/2019 - 51.17 56.67 19,840
F WBS 3/20 56.11 9/18/2019 - 56.14 59.47 34,178
F WBS 4/20 55.28 9/18/2019 - 53.50 56.69 10,040
F WBS 5/20 54.95 9/17/2019 - 57.00 56.04 8,430
F WBS 6/20 54.49 9/18/2019 - 54.06 54.74 63,548
F WBS 7/20 51.49 6/12/2019 - 50.92 - 7,439
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 6,947
F WBS 9/20 - - - 54.35 70.90 12,258
F WBS 10/20 50.00 8/7/2019 - 50.00 100.00 6,226
F WBS 11/20 - - - - - 5,266
F WBS 12/20 52.51 9/18/2019 - 52.51 52.51 82,215
F WBS 1/21 - - - - - 3,264
F WBS 2/21 - - - - - 2,688
F WBS 3/21 - - - - - 4,206
F WBS 4/21 - - - - - 1,701
F WBS 5/21 - - - - - 1,775
F WBS 6/21 52.98 9/16/2019 - 50.98 52.76 13,359
F WBS 7/21 - - - - - 2,375
F WBS 8/21 - - - - - 2,375
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,648
F WBS 10/21 - - - - - 3,175
F WBS 11/21 - - - - - 2,800
F WBS 12/21 51.50 5:09 AM 0.00% 50.00 55.80 41,777
F WBS 1/22 - - - - - 1,500
F WBS 2/22 - - - - - 1,625
F WBS 3/22 - - - - - 2,250

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 64.18
52W Low: 11/1/2018 58.22
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   60.85
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   22.33%
Volatility 3Y:   -