WTI (WBS March 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:36 AM Ask12:57:36 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 57.41
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 63.42 8:04 AM -0.61% 63.43 63.46 44,501
F WBS 7/21 63.61 7:51 AM -0.34% 63.46 63.50 60,072
F WBS 8/21 63.45 7:49 AM -0.35% 63.08 63.52 39,947
F WBS 9/21 63.23 6:03 AM -0.24% - 66.45 38,598
F WBS 10/21 62.86 6:03 AM -0.13% - - 15,941
F WBS 11/21 62.47 6:03 AM -0.14% - 64.00 14,730
F WBS 12/21 62.07 6:03 AM -0.10% 61.83 61.91 106,014
F WBS 1/22 61.61 4:50 AM -0.36% - 62.00 13,238
F WBS 2/22 61.15 3:49 AM -0.41% 60.00 - 6,892
F WBS 3/22 61.40 5/13/2021 - - - 14,166
F WBS 4/22 60.43 5/13/2021 - - - 4,699
F WBS 5/22 - - - 59.10 - 4,046
F WBS 6/22 59.62 5/13/2021 - - - 34,913
F WBS 7/22 - - - - - 2,009
F WBS 8/22 - - - - - 3,137
F WBS 9/22 - - - - - 6,696
F WBS 10/22 46.50 12/30/2020 - - - 3,548
F WBS 11/22 - - - - - 3,688
F WBS 12/22 58.24 5/13/2021 - - - 76,237
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,509
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,352
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -