WTI (WBS March 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 44.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/20 40.04 9/25/2020 -0.40% 39.94 40.25 54,398
F WBS 12/20 40.29 9/25/2020 -0.42% 40.23 40.44 93,124
F WBS 1/21 40.60 9/25/2020 -0.44% 37.51 42.21 22,616
F WBS 2/21 41.02 9/25/2020 -0.39% 41.05 41.15 11,341
F WBS 3/21 41.30 9/25/2020 -0.46% 38.95 42.00 17,194
F WBS 4/21 41.58 9/25/2020 -0.57% 41.63 41.34 6,484
F WBS 5/21 41.89 9/25/2020 -0.64% 40.00 39.50 5,970
F WBS 6/21 42.05 9/25/2020 -0.47% 40.58 45.45 32,625
F WBS 7/21 42.25 9/25/2020 +0.88% 17.75 41.00 5,640
F WBS 8/21 45.05 8/25/2020 - 41.80 45.07 6,186
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,642
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,809
F WBS 11/21 - - - 30.00 - 6,205
F WBS 12/21 42.90 9/25/2020 -0.76% 41.55 45.57 79,577
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,765
F WBS 2/22 - - - 40.05 - 2,748
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 7,980
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 41.90 - 1,520
F WBS 6/22 43.37 9/25/2020 +0.16% 40.00 44.15 10,143
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 44.12 9/24/2020 - 43.96 46.43 41,115
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,040
F WBS 4/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -