WTI (WBS March 2023)/  XC000A0G9CM8  /  ICE Europe

5/20/2022 3:02:00 PM Chg. - Bid11:50:58 PM Ask11:50:58 PM Open High Low Previous Close
91.91USD - - - 91.91 91.91 91.91 91.00

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 91.91
High: 91.91
Low: 91.91
Previous Close: 91.00
Trades: 1
Settlement Price(-): 91.97
Change Settlement: -0.07%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 111.08 3:09 AM +0.63% 111.11 111.16 64,721
F WBS 8/22 107.39 2:56 AM +0.16% 107.58 107.97 45,116
F WBS 9/22 104.47 3:09 AM +0.20% 104.55 104.86 44,939
F WBS 10/22 101.46 5/20/2022 - - - 29,894
F WBS 11/22 99.11 5/20/2022 - - - 16,224
F WBS 12/22 97.13 5/20/2022 - 97.04 97.60 113,051
F WBS 1/23 95.36 5/20/2022 - - - 7,857
F WBS 2/23 95.55 5/16/2022 - - - 3,996
F WBS 3/23 91.91 5/20/2022 - - - 9,266
F WBS 4/23 80.77 3/1/2022 - - - 3,606
F WBS 5/23 80.58 2/24/2022 - - - 2,888
F WBS 6/23 88.75 5/20/2022 - - - 30,384
F WBS 7/23 - - - - - 1,787
F WBS 8/23 77.13 2/24/2022 - - - 1,143
F WBS 9/23 77.61 3/1/2022 - - - 3,788
F WBS 10/23 77.21 3/1/2022 - - - 1,502
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 83.56 5/20/2022 - - - 47,403
F WBS 1/24 73.50 2/10/2022 - - - 2,549
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,709
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.74 5/18/2022 - - - 19,359

Performance

1 Week  
+1.00%
1 Month  
+12.99%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 91.91 91.91
1M High / 1M Low: 91.91 91.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   91.91
Avg. volume 1W:   406
Avg. price 1M:   91.45
Avg. volume 1M:   487.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -