WTI (WBS March 2021)/  XC000A0G9CM8  /  ICE Europe

2/28/2020 8:00:05 AM Chg. - Open High Low Previous Close
47.18USD - 47.18 47.18 47.14 54.15

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 47.18
High: 47.18
Low: 47.14
Previous Close: 54.15
Price fixings: 18
Settlement Price(10/4/2019): 35.41
Change Settlement: +33.24%(+11.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 20.28 10:17 PM -7.61% 20.28 20.30 75,100
F WBS 6/20 24.28 10:17 PM -4.97% 24.26 24.31 118,106
F WBS 7/20 27.43 10:12 PM -3.65% 27.38 27.74 57,883
F WBS 8/20 29.44 9:36 PM -2.10% 29.60 37.50 31,131
F WBS 9/20 30.96 9:39 PM -2.30% 27.40 34.52 51,882
F WBS 10/20 32.09 8:32 PM -0.47% 29.12 31.85 20,566
F WBS 11/20 32.94 8:31 PM -0.03% 33.11 32.45 18,101
F WBS 12/20 33.65 10:09 PM +0.42% 33.56 34.12 105,992
F WBS 1/21 33.51 5:29 PM -1.47% 33.35 52.70 6,494
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,172
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,808
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,355
F WBS 5/21 - - - - - 4,822
F WBS 6/21 36.07 7:48 PM +2.04% 36.29 35.80 34,732
F WBS 7/21 - - - - - 5,153
F WBS 8/21 - - - 34.50 - 5,551
F WBS 9/21 41.59 3/10/2020 - 20.00 54.92 5,303
F WBS 10/21 - - - - - 6,346
F WBS 11/21 - - - - - 5,290
F WBS 12/21 38.05 10:17 PM +2.23% 34.90 38.05 65,409
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 38.69 5:33 PM +0.39% 35.54 38.54 5,723
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -22.77%
YTD
  -22.77%
1 Year
  -22.77%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 54.15 47.18
High (YTD): 1/21/2020 54.15
Low (YTD): 2/28/2020 47.18
52W High: 1/21/2020 54.15
52W Low: 2/28/2020 47.18
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   50.66
Avg. volume 6M:   204
Avg. price 1Y:   50.66
Avg. volume 1Y:   204
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -