WTI (WBS April 2023)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 40.94 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/20 | 35.67 | 10:35 PM | -1.11% | 35.61 | 35.76 | 83,924 | |
| F WBS 1/21 | 36.07 | 10:26 PM | -0.96% | 36.01 | 36.25 | 36,389 | |
| F WBS 2/21 | 36.56 | 9:45 PM | -0.60% | 35.90 | 40.20 | 18,871 | |
| F WBS 3/21 | 36.95 | 9:49 PM | -0.57% | 35.00 | 42.00 | 22,021 | |
| F WBS 4/21 | 37.28 | 7:21 PM | -0.61% | 37.15 | 37.26 | 7,306 | |
| F WBS 5/21 | 37.63 | 9:33 PM | -1.08% | 37.42 | 37.81 | 6,591 | |
| F WBS 6/21 | 37.98 | 9:39 PM | -1.15% | 37.25 | 41.32 | 40,912 | |
| F WBS 7/21 | 37.81 | 6:01 PM | +0.48% | 17.75 | 43.23 | 6,181 | |
| F WBS 8/21 | 38.04 | 6:01 PM | -4.80% | 41.80 | 38.40 | 6,453 | |
| F WBS 9/21 | 41.59 | 3/10/2020 | - | 32.05 | 41.69 | 7,172 | |
| F WBS 10/21 | 41.68 | 7/2/2020 | - | 38.68 | 41.68 | 6,903 | |
| F WBS 11/21 | - | - | - | 30.00 | - | 6,224 | |
| F WBS 12/21 | 39.17 | 9:39 PM | -0.51% | 38.93 | 43.55 | 78,877 | |
| F WBS 1/22 | 44.73 | 8/7/2020 | - | 43.95 | 44.32 | 3,809 | |
| F WBS 2/22 | 40.05 | 10/28/2020 | - | 40.05 | - | 2,407 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 27.10 | 51.95 | 8,170 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 2,143 | |
| F WBS 5/22 | - | - | - | 41.90 | - | 1,580 | |
| F WBS 6/22 | 39.82 | 8:51 PM | +0.13% | 38.00 | 39.44 | 15,235 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 800 | |
| F WBS 8/22 | - | - | - | - | - | 725 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 5,049 | |
| F WBS 10/22 | 35.82 | 4/29/2020 | - | 35.82 | - | 451 | |
| F WBS 11/22 | - | - | - | - | - | 1,050 | |
| F WBS 12/22 | 40.14 | 5:40 PM | +1.13% | 39.39 | 46.43 | 47,154 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 8 | |
| F WBS 2/23 | - | - | - | 32.00 | 45.00 | 0 | |
| F WBS 3/23 | - | - | - | - | - | 2,240 | |
| F WBS 4/23 | - | - | - | - | - | 0 | |
| F WBS 5/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |