WTI (WBS April 2023)/  XC000A0G9CM8  /  ICE Europe

3/1/2022 7:59:57 PM Chg. - Bid12:57:30 AM Ask12:57:30 AM Open High Low Previous Close
80.77USD - - - 80.50 80.85 80.50 79.76

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 80.50
High: 80.85
Low: 80.50
Previous Close: 79.76
Trades: 6
Settlement Price(-): 94.77
Change Settlement: -14.77%(-14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 113.79 5:20 PM -0.46% 113.81 113.85 67,070
F WBS 8/22 111.11 5:17 PM -0.04% 110.87 110.99 49,102
F WBS 9/22 107.63 5:06 PM -0.54% 107.78 108.22 50,284
F WBS 10/22 105.53 4:20 PM 0.00% - - 29,239
F WBS 11/22 103.23 4:28 PM -0.03% - - 16,495
F WBS 12/22 100.97 4:47 PM -0.26% 100.92 101.06 111,745
F WBS 1/23 96.86 5/25/2022 - - - 8,037
F WBS 2/23 96.84 2:33 PM +1.35% - - 3,958
F WBS 3/23 95.49 3:16 PM -0.93% - - 9,762
F WBS 4/23 80.77 3/1/2022 - - - 3,567
F WBS 5/23 80.58 2/24/2022 - - - 2,876
F WBS 6/23 92.22 4:28 PM +1.95% - - 30,528
F WBS 7/23 - - - - - 1,911
F WBS 8/23 77.13 2/24/2022 - - - 1,157
F WBS 9/23 77.61 3/1/2022 - - - 3,823
F WBS 10/23 77.21 3/1/2022 - - - 1,507
F WBS 11/23 76.46 3/1/2022 - - - 2,860
F WBS 12/23 86.60 4:28 PM +1.30% - - 47,506
F WBS 1/24 73.50 2/10/2022 - - - 2,590
F WBS 2/24 86.00 5/26/2022 - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.51 5/25/2022 - - - 1,714
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 78.39 5/25/2022 - - - 19,333

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+1.27%
YTD  
+30.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 80.77 79.76
High (YTD): 3/1/2022 80.77
Low (YTD): 2/24/2022 79.76
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   80.27
Avg. volume 6M:   704.50
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -