WTI (WBS April 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 3/1/2022 7:59:57 PM | Chg. - | Bid12:57:30 AM | Ask12:57:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.77USD | - | - | - | 80.50 | 80.85 | 80.50 | 79.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 80.50 |
|---|---|
| High: | 80.85 |
| Low: | 80.50 |
| Previous Close: | 79.76 |
| Trades: | 6 |
| Settlement Price(-): | 94.77 |
| Change Settlement: | -14.77%(-14.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/22 | 113.79 | 5:20 PM | -0.46% | 113.81 | 113.85 | 67,070 | |
| F WBS 8/22 | 111.11 | 5:17 PM | -0.04% | 110.87 | 110.99 | 49,102 | |
| F WBS 9/22 | 107.63 | 5:06 PM | -0.54% | 107.78 | 108.22 | 50,284 | |
| F WBS 10/22 | 105.53 | 4:20 PM | 0.00% | - | - | 29,239 | |
| F WBS 11/22 | 103.23 | 4:28 PM | -0.03% | - | - | 16,495 | |
| F WBS 12/22 | 100.97 | 4:47 PM | -0.26% | 100.92 | 101.06 | 111,745 | |
| F WBS 1/23 | 96.86 | 5/25/2022 | - | - | - | 8,037 | |
| F WBS 2/23 | 96.84 | 2:33 PM | +1.35% | - | - | 3,958 | |
| F WBS 3/23 | 95.49 | 3:16 PM | -0.93% | - | - | 9,762 | |
| F WBS 4/23 | 80.77 | 3/1/2022 | - | - | - | 3,567 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 2,876 | |
| F WBS 6/23 | 92.22 | 4:28 PM | +1.95% | - | - | 30,528 | |
| F WBS 7/23 | - | - | - | - | - | 1,911 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,157 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 3,823 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,507 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 2,860 | |
| F WBS 12/23 | 86.60 | 4:28 PM | +1.30% | - | - | 47,506 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,590 | |
| F WBS 2/24 | 86.00 | 5/26/2022 | - | - | - | 799 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 81.51 | 5/25/2022 | - | - | - | 1,714 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 78.39 | 5/25/2022 | - | - | - | 19,333 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.27% | ||
| YTD | +30.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 80.77 | 79.76 |
| High (YTD): | 3/1/2022 | 80.77 |
| Low (YTD): | 2/24/2022 | 79.76 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 80.27 | |
| Avg. volume 6M: | 704.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |