WTI (WBS April 2019)/  XC000A0G9CM8  /  ICE Europe

4/18/2019 8:28:54 PM Chg. - Bid8:28:56 PM Ask8:30:01 PM Open High Low Previous Close
63.99USD - 63.99 64.01 63.69 64.14 63.49 63.74

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 63.69
High: 64.14
Low: 63.49
Previous Close: 63.74
Price fixings: 875
Settlement Price(4/18/2019): 64.00
Change Settlement: -0.02%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/19 64.06 4/18/2019 - 63.97 64.15 114,526
F WBS 7/19 64.10 4/18/2019 - 63.70 64.87 49,818
F WBS 8/19 64.09 4/18/2019 - 63.94 64.28 34,388
F WBS 9/19 64.04 4/18/2019 - 63.70 64.20 49,350
F WBS 10/19 63.79 4/18/2019 - 63.10 63.84 26,028
F WBS 11/19 63.63 4/18/2019 - 63.18 63.63 15,026
F WBS 12/19 63.30 4/18/2019 - 61.01 63.44 115,008
F WBS 1/20 62.70 4/18/2019 - 54.98 60.00 8,272
F WBS 2/20 66.32 10/31/2018 - - - 7,224
F WBS 3/20 54.50 1/22/2019 - 54.88 54.57 13,090
F WBS 4/20 - - - - 55.99 4,850
F WBS 5/20 - - - - - 3,579
F WBS 6/20 61.00 4/18/2019 - 61.00 61.04 40,760
F WBS 7/20 - - - - - 3,970
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 4,347
F WBS 9/20 - - - 57.84 62.90 6,083
F WBS 10/20 - - - - - 3,377
F WBS 11/20 - - - - - 2,612
F WBS 12/20 59.21 4/18/2019 - 59.10 59.19 51,609
F WBS 1/21 - - - - - 1,011
F WBS 2/21 - - - - - 1,634
F WBS 3/21 - - - - - 1,754
F WBS 4/21 - - - - - 1,150
F WBS 5/21 - - - - - 900
F WBS 6/21 57.71 4/17/2019 - 57.72 57.75 3,256
F WBS 7/21 - - - - - 400
F WBS 8/21 - - - - - 400
F WBS 9/21 - - - - - 800
F WBS 10/21 - - - - - 200
F WBS 11/21 - - - - - 200

Performance

1 Week  
+0.42%
1 Month  
+8.05%
3 Months  
+17.35%
YTD  
+36.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 64.34 63.57
1M High / 1M Low: 64.50 59.05
6M High / 6M Low: 69.99 43.39
High (YTD): 4/10/2019 64.50
Low (YTD): 1/2/2019 47.66
52W High: - -
52W Low: - -
Avg. price 1W:   63.84
Avg. volume 1W:   32,573.60
Avg. price 1M:   61.76
Avg. volume 1M:   40,376.39
Avg. price 6M:   56.72
Avg. volume 6M:   21,076.08
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.26%
Volatility 6M:   35.73%
Volatility 1Y:   -
Volatility 3Y:   -