WTI (WBS April 2020)/  XC000A0G9CM8  /  ICE Europe

5/29/2019 6:16:48 PM Chg. - Open High Low Previous Close
57.02USD - 57.02 57.02 57.02 -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 57.02
High: 57.02
Low: 57.02
Previous Close: -
Price fixings: 5
Settlement Price(7/15/2019): 57.85
Change Settlement: -1.43%(-0.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 59.77 5:05 PM +0.86% 59.77 59.79 38,033
F WBS 9/19 59.88 5:05 PM +0.86% 59.88 59.89 113,778
F WBS 10/19 59.85 5:05 PM +0.88% 59.86 59.89 54,802
F WBS 11/19 59.77 5:03 PM +0.89% 59.62 60.02 42,978
F WBS 12/19 59.58 5:03 PM +0.91% 59.57 59.62 112,358
F WBS 1/20 59.40 4:23 PM +1.05% 57.00 60.01 19,209
F WBS 2/20 59.09 3:54 PM +0.92% 50.50 62.00 11,329
F WBS 3/20 58.69 4:58 PM +0.20% 58.01 59.07 17,224
F WBS 4/20 58.36 4:58 PM +0.27% 55.87 57.95 7,829
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,546
F WBS 6/20 57.72 4:58 PM +0.10% 57.43 58.69 64,488
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,985
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,487
F WBS 9/20 - - - 54.35 62.90 10,041
F WBS 10/20 - - - - - 5,728
F WBS 11/20 - - - - - 5,269
F WBS 12/20 56.66 7/12/2019 - 56.05 56.13 70,125
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 55.49 7/12/2019 - 55.45 55.49 5,686
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 54.20 7/15/2019 - 54.00 54.33 36,574
F WBS 1/22 - - - - - 1,500

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -7.42%
YTD
  -7.42%
1 Year
  -3.96%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 57.02 57.02
High (YTD): 5/29/2019 57.02
Low (YTD): 5/29/2019 57.02
52W High: 10/3/2018 71.08
52W Low: 5/29/2019 57.02
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   57.02
Avg. volume 6M:   404
Avg. price 1Y:   64.01
Avg. volume 1Y:   4.70
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   13.68%
Volatility 3Y:   -