WTI (WBS April 2020)/  XC000A0G9CM8  /  ICE Europe

12/6/2019 9:41:54 AM Chg. -0.06 Bid12/6/2019 Ask12/5/2019 Open High Low Previous Close
57.24USD -0.10% 57.23 57.62 57.18 57.24 57.18 57.30

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 57.18
High: 57.24
Low: 57.18
Previous Close: 57.30
Price fixings: 6
Settlement Price(10/4/2019): 57.26
Change Settlement: -0.03%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/20 58.37 12:10 PM +0.05% 58.37 58.38 74,146
F WBS 2/20 58.29 12:07 PM +0.15% 58.27 58.29 81,898
F WBS 3/20 58.04 12:12 PM +0.02% 58.02 58.05 67,526
F WBS 4/20 57.66 12:12 PM +0.07% 57.56 58.12 32,382
F WBS 5/20 57.24 9:41 AM -0.10% 57.23 57.62 21,469
F WBS 6/20 56.82 12/5/2019 - 56.48 57.04 70,181
F WBS 7/20 56.53 12/5/2019 - 53.37 57.07 13,614
F WBS 8/20 55.54 12/5/2019 - 54.15 56.00 8,553
F WBS 9/20 55.12 12/5/2019 - 50.00 54.20 15,921
F WBS 10/20 53.25 12/3/2019 - 45.00 53.57 8,025
F WBS 11/20 - - - - 55.37 6,690
F WBS 12/20 54.60 12/5/2019 - 54.38 54.59 85,996
F WBS 1/21 - - - - - 4,103
F WBS 2/21 - - - - - 3,142
F WBS 3/21 - - - - - 3,871
F WBS 4/21 - - - - - 2,239
F WBS 5/21 - - - - - 2,416
F WBS 6/21 53.36 12/5/2019 - 52.19 53.69 19,332
F WBS 7/21 - - - - - 3,655
F WBS 8/21 - - - - - 3,967
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,952
F WBS 10/21 - - - - - 4,973
F WBS 11/21 - - - - - 4,248
F WBS 12/21 52.49 12/5/2019 - 51.95 52.95 47,035
F WBS 1/22 - - - 50.00 - 1,643
F WBS 2/22 - - - - - 1,746
F WBS 3/22 52.39 11/27/2019 - 52.39 52.60 3,555
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 250
F WBS 6/22 51.03 11/18/2019 - 51.03 51.75 3,249

Performance

1 Week  
+4.57%
1 Month  
+3.88%
3 Months  
+5.30%
YTD
  -7.06%
1 Year
  -7.06%
3 Years     -
5 Years     -
1W High / 1W Low: 57.30 54.74
1M High / 1M Low: 57.30 54.26
6M High / 6M Low: 57.35 51.02
High (YTD): 9/16/2019 57.35
Low (YTD): 10/3/2019 51.02
52W High: 9/16/2019 57.35
52W Low: 10/3/2019 51.02
Avg. price 1W:   55.91
Avg. volume 1W:   6,984.60
Avg. price 1M:   56.13
Avg. volume 1M:   5,185.09
Avg. price 6M:   54.23
Avg. volume 6M:   2,457.40
Avg. price 1Y:   54.26
Avg. volume 1Y:   2,435.55
Volatility 1M:   26.31%
Volatility 6M:   31.64%
Volatility 1Y:   26.71%
Volatility 3Y:   -