WTI (WBS April 2020)/  XC000A0G9CM8  /  ICE Europe

4/9/2020 3:26:53 AM Chg. +0.05 Bid3:28:55 AM Ask3:28:58 AM Open High Low Previous Close
26.22USD +0.19% 26.18 26.20 26.41 26.42 26.12 26.17
23.86 -4.71% 4/8/2020  7:59:54 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 26.41
High: 26.42
Low: 26.12
Previous Close: 26.17
Price fixings: 172
Settlement Price(10/4/2019): 25.09
Change Settlement: +4.50%(+1.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 26.22 3:26 AM +0.19% 26.18 26.20 52,817
F WBS 6/20 30.88 3:22 AM +0.26% 30.88 30.94 98,996
F WBS 7/20 33.33 3:22 AM +0.27% 33.30 33.38 60,959
F WBS 8/20 34.20 2:17 AM +1.27% 34.18 35.90 26,885
F WBS 9/20 34.14 4/8/2020 - 27.70 40.00 44,258
F WBS 10/20 34.71 4/8/2020 - 30.38 33.89 21,704
F WBS 11/20 35.00 4/8/2020 - 31.22 34.00 15,552
F WBS 12/20 35.51 2:51 AM +1.00% 33.00 35.80 108,411
F WBS 1/21 35.00 4/7/2020 - 35.50 35.50 6,738
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 6,050
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 7,177
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,622
F WBS 5/21 - - - - - 5,025
F WBS 6/21 36.96 2:14 AM +1.18% 36.73 36.96 33,604
F WBS 7/21 - - - 30.00 - 5,639
F WBS 8/21 - - - 34.50 - 6,178
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,278
F WBS 10/21 - - - - - 6,797
F WBS 11/21 - - - - - 5,740
F WBS 12/21 37.15 4/8/2020 - 35.83 37.20 67,468
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,082
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 38.74 4/8/2020 - 35.54 39.49 5,304
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week  
+23.97%
1 Month
  -37.26%
3 Months
  -55.74%
YTD
  -56.35%
1 Year
  -57.43%
3 Years     -
5 Years     -
1W High / 1W Low: 28.94 21.15
1M High / 1M Low: 35.01 20.17
6M High / 6M Low: 62.01 20.17
High (YTD): 1/3/2020 62.01
Low (YTD): 3/31/2020 20.17
52W High: 1/3/2020 62.01
52W Low: 3/31/2020 20.17
Avg. price 1W:   25.14
Avg. volume 1W:   48,419.20
Avg. price 1M:   26.19
Avg. volume 1M:   73,081.64
Avg. price 6M:   50.07
Avg. volume 6M:   28,835.02
Avg. price 1Y:   51.09
Avg. volume 1Y:   20,941.50
Volatility 1M:   151.81%
Volatility 6M:   76.03%
Volatility 1Y:   60.47%
Volatility 3Y:   -