WTI (WBS May 2021)/  XC000A0G9CM8  /  ICE Europe

9/22/2020 7:56:29 PM Chg. - Open High Low Previous Close
41.57USD - 41.82 41.89 41.38 41.28

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 41.82
High: 41.89
Low: 41.38
Previous Close: 41.28
Price fixings: 23
Settlement Price(10/4/2019): 41.62
Change Settlement: -0.12%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/20 39.37 9:11 AM -1.13% 39.36 39.38 54,337
F WBS 12/20 39.73 9:07 AM -0.77% 39.66 39.69 85,172
F WBS 1/21 40.03 9:06 AM -0.72% 39.96 40.01 22,524
F WBS 2/21 40.31 8:32 AM -0.86% 40.01 40.76 10,666
F WBS 3/21 40.64 8:32 AM -0.95% 38.95 43.51 15,412
F WBS 4/21 41.07 6:31 AM -0.56% 41.31 41.34 6,806
F WBS 5/21 41.57 9/22/2020 - 40.00 39.50 5,859
F WBS 6/21 41.49 8:46 AM -0.79% 40.58 45.45 32,222
F WBS 7/21 41.66 4:34 AM -0.33% 17.75 41.00 5,631
F WBS 8/21 45.05 8/25/2020 - 41.80 45.07 6,187
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,557
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,772
F WBS 11/21 - - - 30.00 - 6,235
F WBS 12/21 42.50 7:31 AM -0.54% 42.05 45.57 78,620
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,822
F WBS 2/22 - - - 40.05 - 2,806
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 7,655
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 41.90 - 1,520
F WBS 6/22 43.31 9/22/2020 - 40.00 44.15 9,752
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.95 9/22/2020 - 43.97 46.43 40,338
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,040
F WBS 4/23 - - - - - 0

Performance

1 Week
  -1.91%
1 Month
  -5.82%
3 Months  
+5.24%
YTD
  -31.90%
1 Year
  -31.90%
3 Years     -
5 Years     -
1W High / 1W Low: 43.10 41.28
1M High / 1M Low: 45.42 39.94
6M High / 6M Low: 45.42 36.80
High (YTD): 8/26/2020 45.42
Low (YTD): 4/15/2020 36.80
52W High: 8/26/2020 45.42
52W Low: 4/15/2020 36.80
Avg. price 1W:   42.19
Avg. volume 1W:   862.80
Avg. price 1M:   42.73
Avg. volume 1M:   660.62
Avg. price 6M:   42.96
Avg. volume 6M:   497.86
Avg. price 1Y:   42.96
Avg. volume 1Y:   497.86
Volatility 1M:   34.20%
Volatility 6M:   24.27%
Volatility 1Y:   24.27%
Volatility 3Y:   -