WTI (WBS May 2023)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 43.42
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/21 45.66 9:37 PM +1.53% 45.65 45.67 36,538
F WBS 2/21 45.79 9:39 PM +1.44% 45.78 45.80 41,146
F WBS 3/21 45.91 9:38 PM +1.35% 45.88 45.93 32,282
F WBS 4/21 46.00 9:36 PM +1.75% 46.03 46.00 15,590
F WBS 5/21 45.97 8:28 PM +1.59% 44.87 46.07 9,045
F WBS 6/21 45.95 9:36 PM +0.86% 45.87 45.94 57,533
F WBS 7/21 45.86 8:27 PM +0.75% 42.00 45.53 9,561
F WBS 8/21 45.67 5:28 PM +0.51% 42.00 43.34 7,551
F WBS 9/21 45.63 7:47 PM +0.68% 40.50 45.74 12,433
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 7,565
F WBS 11/21 - - - 30.00 - 7,112
F WBS 12/21 45.01 8:41 PM +0.09% 44.94 44.98 77,410
F WBS 1/22 45.50 12/1/2020 - 44.00 45.67 4,416
F WBS 2/22 40.05 10/28/2020 - 40.05 - 2,591
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 8,323
F WBS 4/22 - - - 42.30 - 2,233
F WBS 5/22 - - - 41.90 - 1,705
F WBS 6/22 44.18 8:28 PM -1.16% 44.70 44.54 15,932
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,086
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.81 3:20 PM -0.57% 39.75 46.43 58,701
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,240
F WBS 4/23 - - - - - 0
F WBS 5/23 - - - - - 0
F WBS 6/23 44.61 11/30/2020 - 43.85 44.61 5,025

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -