WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-23 3:58:23 PM | Chg. - | Bid12:57:34 AM | Ask12:57:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.75USD | - | - | - | 74.75 | 74.75 | 74.75 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 74.75 |
|---|---|
| High: | 74.75 |
| Low: | 74.75 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 75.59 |
| Change Settlement: | -1.11%(-0.8400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83.48 | 2:45 AM | +0.05% | 83.47 | 83.48 | 110,407 | |
| F WBS 7/24 | 82.65 | 2:33 AM | +0.11% | 82.65 | 82.67 | 80,270 | |
| F WBS 8/24 | 81.68 | 2024-04-23 | - | 81.62 | 81.98 | 28,835 | |
| F WBS 9/24 | 81.02 | 2:00 AM | +0.21% | 78.86 | - | 49,348 | |
| F WBS 10/24 | 80.19 | 2:00 AM | +0.15% | - | - | 15,556 | |
| F WBS 11/24 | 79.31 | 2024-04-23 | - | - | - | 14,624 | |
| F WBS 12/24 | 78.53 | 2024-04-23 | - | 75.00 | - | 95,632 | |
| F WBS 1/25 | 76.99 | 2024-04-23 | - | - | - | 10,431 | |
| F WBS 2/25 | 77.03 | 2024-04-23 | - | - | 79.00 | 4,986 | |
| F WBS 3/25 | 76.45 | 2024-04-23 | - | - | - | 8,257 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,379 | |
| F WBS 5/25 | 74.75 | 2024-04-23 | - | - | - | 3,341 | |
| F WBS 6/25 | 75.08 | 2024-04-23 | - | - | - | 21,609 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,490 | |
| F WBS 9/25 | - | - | - | - | - | 5,906 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,852 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.72 | 2024-04-23 | - | - | - | 47,197 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.75 | 2024-04-23 | - | - | - | 13,911 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
