WTI (WBS May 2020)/  XC000A0G9CM8  /  ICE Europe

4/2/2020 7:54:10 AM Chg. +0.77 Bid7:54:43 AM Ask7:54:43 AM Open High Low Previous Close
24.90USD +3.19% 24.89 24.93 24.30 25.03 23.99 24.13

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 24.30
High: 25.03
Low: 23.99
Previous Close: 24.13
Price fixings: 159
Settlement Price(10/4/2019): 23.74
Change Settlement: +4.89%(+1.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 21.70 7:54 AM +2.60% 21.70 21.72 68,846
F WBS 6/20 24.90 7:54 AM +3.19% 24.89 24.93 117,950
F WBS 7/20 27.31 7:44 AM +3.06% 27.21 27.33 59,924
F WBS 8/20 29.03 7:44 AM +2.51% 28.64 37.50 28,731
F WBS 9/20 30.21 7:44 AM +2.44% 27.40 34.52 51,181
F WBS 10/20 30.49 4:58 AM -0.62% 29.12 31.34 20,241
F WBS 11/20 31.31 4:58 AM -1.07% 33.11 32.45 17,644
F WBS 12/20 32.41 7:23 AM +1.44% 31.10 31.98 109,209
F WBS 1/21 32.56 4:57 AM -1.99% 28.00 34.88 6,566
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,596
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,670
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,723
F WBS 5/21 - - - - - 5,380
F WBS 6/21 34.80 4:13 AM +0.29% 32.50 34.92 36,527
F WBS 7/21 - - - 30.00 - 5,749
F WBS 8/21 - - - 34.50 - 6,144
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,261
F WBS 10/21 - - - - - 6,796
F WBS 11/21 - - - - - 5,740
F WBS 12/21 36.70 4/1/2020 - 35.00 36.75 67,480
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 39.05 3/31/2020 - 35.54 39.49 5,466
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week
  -5.14%
1 Month
  -48.05%
3 Months
  -58.33%
YTD
  -58.18%
1 Year
  -58.51%
3 Years     -
5 Years     -
1W High / 1W Low: 26.25 24.13
1M High / 1M Low: 47.93 23.99
6M High / 6M Low: 61.44 23.99
High (YTD): 1/3/2020 61.44
Low (YTD): 3/18/2020 23.99
52W High: 4/23/2019 62.11
52W Low: 3/18/2020 23.99
Avg. price 1W:   24.87
Avg. volume 1W:   68,800.40
Avg. price 1M:   31.92
Avg. volume 1M:   84,523.87
Avg. price 6M:   50.89
Avg. volume 6M:   32,613.06
Avg. price 1Y:   53.41
Avg. volume 1Y:   19,562.27
Volatility 1M:   133.73%
Volatility 6M:   61.16%
Volatility 1Y:   47.44%
Volatility 3Y:   -