WTI (WBS May 2020)/  XC000A0G9CM8  /  ICE Europe

12/5/2019 6:11:01 PM Chg. +0.31 Bid6:12:07 PM Ask6:12:07 PM Open High Low Previous Close
56.92USD +0.55% 56.68 57.08 56.53 57.26 56.46 56.61

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 56.53
High: 57.26
Low: 56.46
Previous Close: 56.61
Price fixings: 252
Settlement Price(10/4/2019): 56.77
Change Settlement: +0.26%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/20 58.49 6:12 PM +0.21% 58.48 58.50 76,798
F WBS 2/20 58.44 6:11 PM +0.29% 58.43 58.45 80,288
F WBS 3/20 58.10 6:12 PM +0.29% 58.08 58.11 65,301
F WBS 4/20 57.84 6:09 PM +0.56% 57.44 58.00 31,028
F WBS 5/20 57.37 6:11 PM +0.53% 57.38 57.62 21,823
F WBS 6/20 56.92 6:11 PM +0.55% 56.68 57.08 71,231
F WBS 7/20 56.53 5:43 PM +0.69% 53.37 56.79 13,599
F WBS 8/20 55.54 4:06 PM -0.52% 54.15 56.00 8,565
F WBS 9/20 55.12 4:06 PM -0.74% 50.00 54.20 16,100
F WBS 10/20 53.25 12/3/2019 - 45.00 53.57 8,036
F WBS 11/20 - - - - 55.37 6,192
F WBS 12/20 54.60 5:50 PM +0.37% 54.57 54.63 85,614
F WBS 1/21 - - - - - 3,595
F WBS 2/21 - - - - - 3,152
F WBS 3/21 - - - - - 3,870
F WBS 4/21 - - - - - 2,239
F WBS 5/21 - - - - - 2,416
F WBS 6/21 53.25 4:12 PM -0.47% 52.19 53.69 19,435
F WBS 7/21 - - - - - 3,655
F WBS 8/21 - - - - - 3,967
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,952
F WBS 10/21 - - - - - 4,973
F WBS 11/21 - - - - - 4,248
F WBS 12/21 52.52 5:08 PM +0.40% 52.34 52.43 46,116
F WBS 1/22 - - - 50.00 - 1,643
F WBS 2/22 - - - - - 1,746
F WBS 3/22 52.39 11/27/2019 - 52.39 52.60 3,555
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 250
F WBS 6/22 51.03 11/18/2019 - 51.03 51.75 3,236

Performance

1 Week
  -0.09%
1 Month  
+2.41%
3 Months  
+6.00%
YTD  
+15.46%
1 Year  
+3.49%
3 Years     -
5 Years     -
1W High / 1W Low: 56.97 54.43
1M High / 1M Low: 56.97 53.88
6M High / 6M Low: 58.59 50.82
High (YTD): 4/23/2019 62.11
Low (YTD): 1/2/2019 50.15
52W High: 4/23/2019 62.11
52W Low: 12/24/2018 46.19
Avg. price 1W:   55.56
Avg. volume 1W:   13,691.40
Avg. price 1M:   55.68
Avg. volume 1M:   12,740.73
Avg. price 6M:   54.15
Avg. volume 6M:   8,939.39
Avg. price 1Y:   55.41
Avg. volume 1Y:   5,932.36
Volatility 1M:   27.15%
Volatility 6M:   27.80%
Volatility 1Y:   28.14%
Volatility 3Y:   -