WTI (WBS May 2020)/  XC000A0G9CM8  /  ICE Europe

7/17/2019 7:33:44 PM Chg. - Open High Low Previous Close
55.32USD - 56.11 56.44 55.30 56.79

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 56.11
High: 56.44
Low: 55.30
Previous Close: 56.79
Price fixings: 17
Settlement Price(7/17/2019): 55.34
Change Settlement: -0.04%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 56.74 8:35 AM +0.23% 56.75 56.78 33,382
F WBS 9/19 56.90 8:42 AM +0.25% 56.88 56.91 112,683
F WBS 10/19 56.93 8:35 AM +0.32% 56.94 56.97 57,190
F WBS 11/19 56.88 8:34 AM +0.28% 56.95 58.00 45,186
F WBS 12/19 56.89 8:28 AM +0.42% 56.93 57.58 113,199
F WBS 1/20 56.40 7/17/2019 - 57.00 60.01 19,953
F WBS 2/20 56.07 7/17/2019 - 50.50 57.40 12,031
F WBS 3/20 56.31 7/17/2019 - 54.25 59.07 17,921
F WBS 4/20 55.94 7/17/2019 - 55.87 57.95 7,778
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,353
F WBS 6/20 55.32 7/17/2019 - 55.27 58.69 64,097
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,922
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,527
F WBS 9/20 - - - 54.35 62.90 10,127
F WBS 10/20 - - - - - 5,719
F WBS 11/20 - - - - - 5,234
F WBS 12/20 54.05 7/17/2019 - 54.81 57.24 69,785
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,737
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.67 7/17/2019 - 52.41 53.60 36,495
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -5.58%
1 Month  
+4.28%
3 Months
  -9.31%
YTD  
+12.21%
1 Year
  -7.95%
3 Years     -
5 Years     -
1W High / 1W Low: 58.59 55.32
1M High / 1M Low: 58.59 53.05
6M High / 6M Low: 62.11 51.02
High (YTD): 4/23/2019 62.11
Low (YTD): 1/2/2019 50.15
52W High: 10/3/2018 70.70
52W Low: 12/24/2018 46.19
Avg. price 1W:   57.31
Avg. volume 1W:   6,505.60
Avg. price 1M:   56.16
Avg. volume 1M:   5,787.71
Avg. price 6M:   57.44
Avg. volume 6M:   3,869.94
Avg. price 1Y:   58.60
Avg. volume 1Y:   2,141.97
Volatility 1M:   25.56%
Volatility 6M:   22.28%
Volatility 1Y:   27.06%
Volatility 3Y:   -