WTI (WBS June 2021)/  XC000A0G9CM8  /  ICE Europe

5/14/2021 10:29:30 AM Chg. +0.08 Bid10:29:30 AM Ask10:29:30 AM Open High Low Previous Close
63.89USD +0.13% 63.89 63.90 63.82 63.99 63.36 63.81
64.25 +0.99% 10:40:38 AM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 63.82
High: 63.99
Low: 63.36
Previous Close: 63.81
Trades: 1,168
Settlement Price(-): 63.82
Change Settlement: +0.11%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 63.89 10:29 AM +0.13% 63.89 63.90 44,501
F WBS 7/21 63.94 10:27 AM +0.17% 63.96 63.99 60,072
F WBS 8/21 63.77 10:27 AM +0.16% 63.56 64.00 39,947
F WBS 9/21 63.47 10:27 AM +0.14% - 66.45 38,598
F WBS 10/21 62.89 10:19 AM -0.08% - - 15,941
F WBS 11/21 62.54 10:19 AM -0.03% - 64.00 14,730
F WBS 12/21 62.14 10:19 AM +0.02% 62.24 62.32 106,014
F WBS 1/22 61.61 4:50 AM -0.36% - 62.00 13,238
F WBS 2/22 61.15 3:49 AM -0.41% 60.00 - 6,892
F WBS 3/22 61.40 5/13/2021 - - - 14,166
F WBS 4/22 60.43 5/13/2021 - - - 4,699
F WBS 5/22 - - - 59.10 - 4,046
F WBS 6/22 59.62 5/13/2021 - - - 34,913
F WBS 7/22 - - - - - 2,009
F WBS 8/22 - - - - - 3,137
F WBS 9/22 - - - - - 6,696
F WBS 10/22 46.50 12/30/2020 - - - 3,548
F WBS 11/22 - - - - - 3,688
F WBS 12/22 58.24 5/13/2021 - - - 76,237
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,509
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,352
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week
  -1.42%
1 Month  
+1.64%
3 Months  
+8.66%
YTD  
+31.49%
1 Year  
+90.32%
3 Years  
+14.60%
5 Years     -
1W High / 1W Low: 65.84 63.81
1M High / 1M Low: 66.25 60.99
6M High / 6M Low: 66.25 42.74
High (YTD): 5/4/2021 66.25
Low (YTD): 1/4/2021 47.65
52W High: 5/4/2021 66.25
52W Low: 5/14/2020 33.57
Avg. price 1W:   64.95
Avg. volume 1W:   29,013
Avg. price 1M:   63.75
Avg. volume 1M:   29,076.73
Avg. price 6M:   55.85
Avg. volume 6M:   36,738.95
Avg. price 1Y:   48.48
Avg. volume 1Y:   20,581.60
Volatility 1M:   23.85%
Volatility 6M:   32.69%
Volatility 1Y:   32.78%
Volatility 3Y:   28.72%