WTI (WBS June 2021)/  XC000A0G9CM8  /  ICE Europe

5/7/2021 10:17:52 PM Chg. 0.00 Bid10:18:28 PM Ask10:18:28 PM Open High Low Previous Close
64.89USD 0.00% 64.88 64.90 64.85 65.22 63.91 64.89
64.91 +0.15% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 64.85
High: 65.22
Low: 63.91
Previous Close: 64.89
Trades: 8,455
Settlement Price(-): 64.90
Change Settlement: -0.02%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 64.89 10:17 PM 0.00% 64.88 64.90 52,852
F WBS 7/21 64.84 10:13 PM -0.02% 64.86 64.89 63,091
F WBS 8/21 64.57 9:39 PM -0.11% 64.46 64.90 39,674
F WBS 9/21 64.24 9:39 PM -0.06% 64.32 64.41 37,560
F WBS 10/21 63.90 8:27 PM +0.13% 63.30 - 16,816
F WBS 11/21 63.44 8:25 PM +0.28% - - 13,463
F WBS 12/21 63.00 9:30 PM +0.17% 62.98 63.06 102,749
F WBS 1/22 62.55 5:55 PM -0.35% - - 12,224
F WBS 2/22 61.88 5:05 PM -0.06% 61.00 - 6,916
F WBS 3/22 61.68 6:25 PM +0.29% - 62.30 14,570
F WBS 4/22 60.94 4:44 PM -0.49% - - 4,522
F WBS 5/22 - - - 59.10 - 4,061
F WBS 6/22 60.33 10:04 AM -1.32% - - 33,980
F WBS 7/22 - - - - - 2,116
F WBS 8/22 - - - - - 3,095
F WBS 9/22 - - - - - 6,666
F WBS 10/22 46.50 12/30/2020 - - - 3,541
F WBS 11/22 - - - - - 3,663
F WBS 12/22 58.44 3:17 PM -0.31% - - 73,912
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,511
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,258
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week  
+2.32%
1 Month  
+8.99%
3 Months  
+15.48%
YTD  
+33.55%
1 Year  
+98.26%
3 Years     -
5 Years     -
1W High / 1W Low: 66.25 63.42
1M High / 1M Low: 66.25 59.40
6M High / 6M Low: 66.25 41.73
High (YTD): 5/4/2021 66.25
Low (YTD): 1/4/2021 47.65
52W High: 5/4/2021 66.25
52W Low: 5/13/2020 32.63
Avg. price 1W:   64.87
Avg. volume 1W:   19,868.40
Avg. price 1M:   62.57
Avg. volume 1M:   32,262.68
Avg. price 6M:   54.96
Avg. volume 6M:   36,073.80
Avg. price 1Y:   47.86
Avg. volume 1Y:   20,057.39
Volatility 1M:   24.74%
Volatility 6M:   32.89%
Volatility 1Y:   33.15%
Volatility 3Y:   -