WTI (WBS May 2021)/  XC000A0G9CM8  /  ICE Europe

2/20/2020 6:48:37 PM Chg. - Bid2/19/2020 Ask9:02:04 PM Open High Low Previous Close
52.51USD - 52.18 52.01 52.69 52.89 52.51 52.59

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 52.69
High: 52.89
Low: 52.51
Previous Close: 52.59
Price fixings: 14
Settlement Price(10/4/2019): 52.01
Change Settlement: +0.96%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/20 53.44 2/21/2020 -0.60% 53.29 53.49 72,822
F WBS 5/20 53.54 2/21/2020 -0.72% 52.61 55.88 65,058
F WBS 6/20 53.56 2/21/2020 -0.78% 53.36 53.89 86,036
F WBS 7/20 53.51 2/21/2020 -0.80% 53.44 53.50 28,370
F WBS 8/20 53.38 2/21/2020 -1.06% 53.35 53.34 19,325
F WBS 9/20 53.22 2/21/2020 -0.88% 53.93 53.22 34,135
F WBS 10/20 52.87 2/21/2020 -1.67% 51.77 55.00 14,971
F WBS 11/20 52.74 2/21/2020 -1.48% 50.97 51.62 14,031
F WBS 12/20 52.75 2/21/2020 -0.90% 50.00 55.00 100,860
F WBS 1/21 52.49 2/21/2020 -1.69% 52.48 52.70 7,776
F WBS 2/21 51.63 2/13/2020 - 50.46 51.65 4,619
F WBS 3/21 54.62 12/12/2019 - - 51.02 6,458
F WBS 4/21 54.15 1/21/2020 - 54.05 50.98 3,708
F WBS 5/21 - - - - - 3,370
F WBS 6/21 52.51 2/20/2020 - 52.18 52.01 25,445
F WBS 7/21 - - - - - 5,010
F WBS 8/21 - - - - - 4,746
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,227
F WBS 10/21 - - - - - 5,478
F WBS 11/21 - - - - - 4,949
F WBS 12/21 51.43 2/21/2020 -1.13% 40.00 51.73 58,042
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,077
F WBS 2/22 - - - - - 2,160
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 5,157
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 51.40 2/21/2020 -0.96% 51.88 51.90 4,896
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500
F WBS 9/22 - - - - 49.32 2,900

Performance

1 Week  
+2.08%
1 Month
  -0.10%
3 Months
  -1.81%
YTD
  -4.23%
1 Year
  -7.11%
3 Years     -
5 Years     -
1W High / 1W Low: 52.59 51.45
1M High / 1M Low: 52.59 49.70
6M High / 6M Low: 55.77 49.21
High (YTD): 1/3/2020 55.77
Low (YTD): 2/3/2020 49.70
52W High: 4/23/2019 58.20
52W Low: 10/3/2019 49.21
Avg. price 1W:   52.18
Avg. volume 1W:   1,780.33
Avg. price 1M:   51.05
Avg. volume 1M:   2,388.14
Avg. price 6M:   52.22
Avg. volume 6M:   1,333.19
Avg. price 1Y:   53.19
Avg. volume 1Y:   991.50
Volatility 1M:   16.01%
Volatility 6M:   17.45%
Volatility 1Y:   18.62%
Volatility 3Y:   -