WTI (WBS May 2021)/  XC000A0G9CM8  /  ICE Europe

10/14/2019 12:06:39 PM Chg. - Bid4:56:58 PM Ask10/14/2019 Open High Low Previous Close
50.99USD - 50.71 50.99 50.99 50.99 50.99 50.42

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 50.99
High: 50.99
Low: 50.99
Previous Close: 50.42
Price fixings: 6
Settlement Price(10/4/2019): 50.55
Change Settlement: +0.87%(+0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/19 52.86 7:30 AM -0.17% 52.87 52.90 41,873
F WBS 12/19 52.97 7:29 AM -0.09% 52.96 52.99 132,535
F WBS 1/20 53.01 7:31 AM -0.09% 53.01 53.04 65,841
F WBS 2/20 52.97 6:30 AM +0.13% 48.00 52.99 24,135
F WBS 3/20 52.78 7:29 AM +0.06% 52.74 52.81 38,437
F WBS 4/20 52.57 10/15/2019 - 52.70 53.44 14,371
F WBS 5/20 52.27 10/15/2019 - 51.84 51.01 13,823
F WBS 6/20 52.13 10/15/2019 - 51.63 52.56 70,453
F WBS 7/20 51.99 10/15/2019 - 50.92 51.79 8,142
F WBS 8/20 53.94 9/23/2019 - 54.59 53.99 7,333
F WBS 9/20 - - - 54.35 70.90 12,949
F WBS 10/20 49.99 10/4/2019 - 45.00 90.00 6,488
F WBS 11/20 - - - - - 5,863
F WBS 12/20 51.01 10/15/2019 - 51.12 51.20 87,176
F WBS 1/21 - - - - - 3,236
F WBS 2/21 - - - - - 2,811
F WBS 3/21 - - - - - 3,707
F WBS 4/21 - - - - - 2,201
F WBS 5/21 - - - - - 2,319
F WBS 6/21 50.99 10/14/2019 - 50.71 50.99 15,594
F WBS 7/21 - - - - - 2,875
F WBS 8/21 - - - - - 2,875
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,628
F WBS 10/21 - - - - - 3,875
F WBS 11/21 - - - - - 3,500
F WBS 12/21 50.83 10/15/2019 - 40.00 55.50 44,580
F WBS 1/22 - - - - - 1,600
F WBS 2/22 - - - - - 1,725
F WBS 3/22 - - - - - 2,350
F WBS 4/22 - - - - - 125

Performance

1 Week  
+1.13%
1 Month
  -3.76%
3 Months
  -7.04%
YTD
  -16.41%
1 Year
  -19.52%
3 Years     -
5 Years     -
1W High / 1W Low: 50.99 50.42
1M High / 1M Low: 52.98 49.21
6M High / 6M Low: 58.20 49.21
High (YTD): 4/23/2019 58.20
Low (YTD): 10/3/2019 49.21
52W High: 10/22/2018 63.69
52W Low: 10/3/2019 49.21
Avg. price 1W:   50.61
Avg. volume 1W:   633.33
Avg. price 1M:   50.82
Avg. volume 1M:   854.60
Avg. price 6M:   53.22
Avg. volume 6M:   609.66
Avg. price 1Y:   55.09
Avg. volume 1Y:   457.86
Volatility 1M:   14.97%
Volatility 6M:   22.84%
Volatility 1Y:   18.38%
Volatility 3Y:   -