WTI (WBS June 2023)/  XC000A0G9CM8  /  ICE Europe

4/28/2021 7:36:21 PM Chg. - Bid12:57:03 AM Ask12:57:03 AM Open High Low Previous Close
55.93USD - - - 55.99 56.00 55.93 55.11

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 55.99
High: 56.00
Low: 55.93
Previous Close: 55.11
Trades: 32
Settlement Price(-): 56.94
Change Settlement: -1.77%(-1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 64.81 9:05 PM -0.12% 64.79 64.81 52,852
F WBS 7/21 64.80 9:02 PM -0.08% 64.77 64.81 63,091
F WBS 8/21 64.63 9:02 PM -0.02% 64.40 64.84 39,674
F WBS 9/21 64.30 9:01 PM +0.03% 64.24 64.33 37,560
F WBS 10/21 63.90 8:27 PM +0.13% 63.30 - 16,816
F WBS 11/21 63.44 8:25 PM +0.28% - - 13,463
F WBS 12/21 63.04 8:27 PM +0.24% 62.93 63.00 102,749
F WBS 1/22 62.55 5:55 PM -0.35% - - 12,224
F WBS 2/22 61.88 5:05 PM -0.06% 61.00 - 6,916
F WBS 3/22 61.68 6:25 PM +0.29% - 62.30 14,570
F WBS 4/22 60.94 4:44 PM -0.49% - - 4,522
F WBS 5/22 - - - 59.10 - 4,061
F WBS 6/22 60.33 10:04 AM -1.32% - - 33,980
F WBS 7/22 - - - - - 2,116
F WBS 8/22 - - - - - 3,095
F WBS 9/22 - - - - - 6,666
F WBS 10/22 46.50 12/30/2020 - - - 3,541
F WBS 11/22 - - - - - 3,663
F WBS 12/22 58.44 3:17 PM -0.31% - - 73,912
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,511
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,258
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week     0.00%
1 Month  
+1.49%
3 Months  
+17.57%
YTD  
+23.14%
1 Year  
+44.15%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 55.93 55.93
6M High / 6M Low: 55.93 44.61
High (YTD): 4/28/2021 55.93
Low (YTD): 1/27/2021 47.57
52W High: 4/28/2021 55.93
52W Low: 5/28/2020 42.25
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   55.93
Avg. volume 1M:   310
Avg. price 6M:   51.45
Avg. volume 6M:   242.44
Avg. price 1Y:   48.51
Avg. volume 1Y:   188.80
Volatility 1M:   -
Volatility 6M:   14.91%
Volatility 1Y:   14.73%
Volatility 3Y:   -