WTI (WBS June 2023)/  XC000A0G9CM8  /  ICE Europe

5/27/2022 4:28:12 PM Chg. +1.76 Bid5/27/2022 Ask5/27/2022 Open High Low Previous Close
92.22USD +1.95% - - 92.75 92.75 91.58 90.46

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 92.75
High: 92.75
Low: 91.58
Previous Close: 90.46
Trades: 8
Settlement Price(-): 92.42
Change Settlement: -0.22%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 113.71 4:59 PM -0.53% 113.68 113.72 67,070
F WBS 8/22 110.91 5:00 PM -0.22% 110.89 111.01 49,102
F WBS 9/22 108.08 4:58 PM -0.12% 107.78 108.22 50,284
F WBS 10/22 105.53 4:20 PM 0.00% - - 29,239
F WBS 11/22 103.23 4:28 PM -0.03% - - 16,495
F WBS 12/22 100.97 4:47 PM -0.26% 100.97 101.20 111,745
F WBS 1/23 96.86 5/25/2022 - - - 8,037
F WBS 2/23 96.84 2:33 PM +1.35% - - 3,958
F WBS 3/23 95.49 3:16 PM -0.93% - - 9,762
F WBS 4/23 80.77 3/1/2022 - - - 3,567
F WBS 5/23 80.58 2/24/2022 - - - 2,876
F WBS 6/23 92.22 4:28 PM +1.95% - - 30,528
F WBS 7/23 - - - - - 1,911
F WBS 8/23 77.13 2/24/2022 - - - 1,157
F WBS 9/23 77.61 3/1/2022 - - - 3,823
F WBS 10/23 77.21 3/1/2022 - - - 1,507
F WBS 11/23 76.46 3/1/2022 - - - 2,860
F WBS 12/23 86.60 4:28 PM +1.30% - - 47,506
F WBS 1/24 73.50 2/10/2022 - - - 2,590
F WBS 2/24 86.00 5/26/2022 - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.51 5/25/2022 - - - 1,714
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 78.39 5/25/2022 - - - 19,333

Performance

1 Week  
+3.91%
1 Month  
+6.71%
3 Months  
+19.49%
YTD  
+35.72%
1 Year  
+60.16%
3 Years     -
5 Years     -
1W High / 1W Low: 90.46 88.75
1M High / 1M Low: 90.46 84.81
6M High / 6M Low: 91.09 61.93
High (YTD): 4/14/2022 91.09
Low (YTD): 1/4/2022 69.25
52W High: 4/14/2022 91.09
52W Low: 8/20/2021 56.18
Avg. price 1W:   89.74
Avg. volume 1W:   2,118.50
Avg. price 1M:   88.21
Avg. volume 1M:   2,242.18
Avg. price 6M:   80.20
Avg. volume 6M:   2,456.40
Avg. price 1Y:   73.68
Avg. volume 1Y:   1,912.91
Volatility 1M:   26.22%
Volatility 6M:   31.68%
Volatility 1Y:   27.59%
Volatility 3Y:   -