WTI (WBS June 2023)/  XC000A0G9CM8  /  ICE Europe

11/30/2020 5:49:08 PM Chg. - Open High Low Previous Close
44.61USD - 44.61 44.61 44.61 42.59

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 44.61
High: 44.61
Low: 44.61
Previous Close: 42.59
Trades: 5
Settlement Price(10/4/2019): 43.98
Change Settlement: +1.43%(+0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/21 45.73 8:57 PM +1.69% 45.73 45.75 36,538
F WBS 2/21 45.90 8:58 PM +1.68% 45.89 45.91 41,146
F WBS 3/21 46.01 8:54 PM +1.57% 45.99 46.04 32,282
F WBS 4/21 46.07 8:54 PM +1.90% 46.03 46.09 15,590
F WBS 5/21 45.97 8:28 PM +1.59% 44.87 46.07 9,045
F WBS 6/21 45.96 8:33 PM +0.88% 45.97 46.04 57,533
F WBS 7/21 45.86 8:27 PM +0.75% 42.00 45.53 9,561
F WBS 8/21 45.67 5:28 PM +0.51% 42.00 43.34 7,551
F WBS 9/21 45.63 7:47 PM +0.68% 40.50 45.74 12,433
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 7,565
F WBS 11/21 - - - 30.00 - 7,112
F WBS 12/21 45.01 8:41 PM +0.09% 45.03 45.09 77,410
F WBS 1/22 45.50 12/1/2020 - 44.00 45.67 4,416
F WBS 2/22 40.05 10/28/2020 - 40.05 - 2,591
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 8,323
F WBS 4/22 - - - 42.30 - 2,233
F WBS 5/22 - - - 41.90 - 1,705
F WBS 6/22 44.18 8:28 PM -1.16% 44.70 44.54 15,932
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,086
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.81 3:20 PM -0.57% 39.75 46.43 58,701
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,240
F WBS 4/23 - - - - - 0
F WBS 5/23 - - - - - 0
F WBS 6/23 44.61 11/30/2020 - 43.85 44.61 5,025

Performance

1 Week  
+4.74%
1 Month  
+4.74%
3 Months
  -3.98%
YTD
  -25.05%
1 Year
  -25.05%
3 Years     -
5 Years     -
1W High / 1W Low: 44.61 44.61
1M High / 1M Low: 44.61 44.61
6M High / 6M Low: 46.46 42.59
High (YTD): 8/20/2020 46.46
Low (YTD): 4/22/2020 38.80
52W High: 8/20/2020 46.46
52W Low: 4/22/2020 38.80
Avg. price 1W:   44.61
Avg. volume 1W:   45
Avg. price 1M:   44.61
Avg. volume 1M:   45
Avg. price 6M:   44.50
Avg. volume 6M:   114.50
Avg. price 1Y:   43.05
Avg. volume 1Y:   115.80
Volatility 1M:   -
Volatility 6M:   15.60%
Volatility 1Y:   17.99%
Volatility 3Y:   -