WTI (WBS June 2024)/  XC000A0G9CM8  /  ICE Europe

1/11/2022 3:19:15 PM Chg. - Bid12:57:32 AM Ask12:57:32 AM Open High Low Previous Close
65.45USD - - - 65.45 65.45 65.45 65.44

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 65.45
High: 65.45
Low: 65.45
Previous Close: 65.44
Trades: 4
Settlement Price(-): 68.32
Change Settlement: -4.20%(-2.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/22 83.84 4:09 PM -0.31% 83.82 83.84 75,947
F WBS 4/22 82.77 4:07 PM -0.54% 82.72 82.75 48,827
F WBS 5/22 81.84 4:07 PM -0.29% 81.56 82.00 21,981
F WBS 6/22 80.93 4:09 PM -0.33% 80.74 81.10 70,811
F WBS 7/22 80.33 4:00 PM +0.70% - - 9,033
F WBS 8/22 79.48 4:00 PM -0.01% - - 8,498
F WBS 9/22 78.62 4:00 PM -0.08% - - 23,889
F WBS 10/22 77.89 2:11 AM +0.71% - - 8,546
F WBS 11/22 75.92 1/24/2022 - - - 9,471
F WBS 12/22 76.24 4:08 PM -0.35% 76.26 76.33 83,867
F WBS 1/23 71.49 11/23/2021 - - - 4,185
F WBS 2/23 71.05 10/14/2021 - - - 2,621
F WBS 3/23 - - - - - 7,526
F WBS 4/23 61.70 7/12/2021 - - - 1,823
F WBS 5/23 - - - - - 1,516
F WBS 6/23 74.05 1/20/2022 - - - 23,904
F WBS 7/23 - - - - - 227
F WBS 8/23 - - - - - 202
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 70.00 1/24/2022 - - - 49,686
F WBS 1/24 - - - - - 900
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 840
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 991
F WBS 7/24 - - - - - 100
F WBS 8/24 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+9.43%
3 Months  
+16.98%
YTD  
+9.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 65.45 65.44
6M High / 6M Low: 65.45 59.81
High (YTD): 1/11/2022 65.45
Low (YTD): 1/7/2022 65.44
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   65.44
Avg. volume 1M:   24
Avg. price 6M:   62.92
Avg. volume 6M:   19
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   30.37%
Volatility 1Y:   -
Volatility 3Y:   -