WTI (WBS June 2019)/  XC000A0G9CM8  /  ICE Europe

6/19/2019 8:29:59 PM Chg. - Bid8:30:00 PM Ask6/19/2019 Open High Low Previous Close
53.71USD - 53.70 53.75 54.08 54.28 53.33 54.08

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 54.08
High: 54.28
Low: 53.33
Previous Close: 54.08
Price fixings: 1,293
Settlement Price(6/19/2019): 53.76
Change Settlement: -0.09%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 54.72 2:47 AM +0.53% 54.69 54.71 81,696
F WBS 9/19 54.83 2:32 AM +0.62% 54.75 54.77 96,526
F WBS 10/19 54.84 3:00 AM +0.72% 54.84 54.88 40,580
F WBS 11/19 54.60 2:41 AM +0.42% 54.60 56.78 35,140
F WBS 12/19 54.64 3:00 AM +0.64% 53.30 57.43 112,929
F WBS 1/20 54.49 3:00 AM +0.87% 53.38 53.89 16,331
F WBS 2/20 54.32 3:00 AM +0.56% 50.50 58.42 8,970
F WBS 3/20 54.15 3:00 AM +1.39% 49.59 60.00 18,365
F WBS 4/20 - - - - 57.95 6,598
F WBS 5/20 57.02 5/29/2019 - - 57.12 5,173
F WBS 6/20 53.12 6/19/2019 - 53.19 56.00 59,429
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,507
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,668
F WBS 9/20 - - - 57.84 62.90 9,806
F WBS 10/20 - - - - - 5,400
F WBS 11/20 - - - - - 4,884
F WBS 12/20 53.03 3:00 AM +0.88% 51.12 53.03 66,272
F WBS 1/21 - - - - - 1,721
F WBS 2/21 - - - - - 1,659
F WBS 3/21 - - - - - 2,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 52.30 6/19/2019 - 51.51 52.31 5,566
F WBS 7/21 - - - - - 900
F WBS 8/21 - - - - - 900
F WBS 9/21 54.92 5/28/2019 - - 54.92 830
F WBS 10/21 - - - - - 1,700
F WBS 11/21 - - - - - 1,700
F WBS 12/21 52.30 6/19/2019 - 51.75 52.30 35,393
F WBS 1/22 - - - - - 1,500

Performance

1 Week  
+5.23%
1 Month
  -14.64%
3 Months
  -10.26%
YTD  
+12.72%
1 Year
  -13.25%
3 Years     -
5 Years     -
1W High / 1W Low: 54.08 51.04
1M High / 1M Low: 63.25 51.04
6M High / 6M Low: 66.08 43.96
High (YTD): 4/23/2019 66.08
Low (YTD): 1/2/2019 48.62
52W High: 10/3/2018 74.66
52W Low: 12/24/2018 43.96
Avg. price 1W:   52.35
Avg. volume 1W:   43,568.60
Avg. price 1M:   55.67
Avg. volume 1M:   58,429.50
Avg. price 6M:   57.48
Avg. volume 6M:   30,265.87
Avg. price 1Y:   60.47
Avg. volume 1Y:   15,627.44
Volatility 1M:   40.38%
Volatility 6M:   31.05%
Volatility 1Y:   31.03%
Volatility 3Y:   -