WTI (WBS June 2019)/  XC000A0G9CM8  /  ICE Europe

6/18/2019 2:49:54 AM Chg. 0.00 Bid2:50:10 AM Ask2:50:49 AM Open High Low Previous Close
51.88USD 0.00% 51.88 51.91 51.81 51.89 51.81 51.88
52.04 -1.05% 6/17/2019  7:59:53 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 51.81
High: 51.89
Low: 51.81
Previous Close: 51.88
Price fixings: 6
Settlement Price(6/18/2019): 51.93
Change Settlement: -0.10%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/19 51.88 2:49 AM 0.00% 51.88 51.91 43,745
F WBS 8/19 52.11 2:28 AM +0.02% 52.12 52.14 85,119
F WBS 9/19 52.25 2:06 AM -0.06% 52.23 52.27 93,885
F WBS 10/19 52.22 2:17 AM -0.29% 51.00 59.00 39,637
F WBS 11/19 52.34 6/17/2019 - 52.79 53.30 33,460
F WBS 12/19 52.35 6/17/2019 - 52.00 52.31 111,324
F WBS 1/20 52.25 6/17/2019 - 51.58 55.00 17,149
F WBS 2/20 52.10 6/17/2019 - 50.50 58.42 8,905
F WBS 3/20 51.78 6/17/2019 - 47.00 60.00 17,202
F WBS 4/20 - - - - 57.95 6,426
F WBS 5/20 57.02 5/29/2019 - - 57.12 5,039
F WBS 6/20 52.00 6/17/2019 - 50.00 54.00 57,944
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,209
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,437
F WBS 9/20 - - - 57.84 62.90 9,553
F WBS 10/20 - - - - - 5,179
F WBS 11/20 - - - - - 4,661
F WBS 12/20 51.40 6/17/2019 - 51.31 51.39 66,081
F WBS 1/21 - - - - - 1,721
F WBS 2/21 - - - - - 1,659
F WBS 3/21 - - - - - 2,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 51.65 6/14/2019 - 51.51 51.65 5,445
F WBS 7/21 - - - - - 900
F WBS 8/21 - - - - - 900
F WBS 9/21 54.92 5/28/2019 - - 54.92 830
F WBS 10/21 - - - - - 1,700
F WBS 11/21 - - - - - 1,700
F WBS 12/21 51.50 6/17/2019 - 51.24 51.60 34,912

Performance

1 Week
  -2.83%
1 Month
  -17.55%
3 Months
  -12.54%
YTD  
+8.88%
1 Year
  -16.20%
3 Years     -
5 Years     -
1W High / 1W Low: 53.39 51.04
1M High / 1M Low: 63.25 51.04
6M High / 6M Low: 66.08 43.96
High (YTD): 4/23/2019 66.08
Low (YTD): 1/2/2019 48.62
52W High: 10/3/2018 74.66
52W Low: 12/24/2018 43.96
Avg. price 1W:   52.44
Avg. volume 1W:   48,987.40
Avg. price 1M:   56.28
Avg. volume 1M:   61,014.90
Avg. price 6M:   57.42
Avg. volume 6M:   29,806.83
Avg. price 1Y:   60.53
Avg. volume 1Y:   15,501.25
Volatility 1M:   37.45%
Volatility 6M:   31.78%
Volatility 1Y:   30.84%
Volatility 3Y:   -