WTI (WBS June 2020)/  XC000A0G9CM8  /  ICE Europe

6/12/2019 8:04:43 PM Chg. - Open High Low Previous Close
51.49USD - 51.49 51.49 51.49 -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 51.49
High: 51.49
Low: 51.49
Previous Close: -
Price fixings: 1
Settlement Price(7/18/2019): 53.87
Change Settlement: -4.42%(-2.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 55.63 8:29 PM -0.05% 55.57 55.65 14,966
F WBS 9/19 55.98 9:02 PM +0.27% 55.98 56.00 110,381
F WBS 10/19 56.09 9:03 PM +0.45% 56.08 56.09 58,420
F WBS 11/19 56.07 9:01 PM +0.43% 56.11 56.24 46,712
F WBS 12/19 56.11 9:00 PM +0.65% 56.06 56.15 120,471
F WBS 1/20 56.00 9:00 PM +0.65% 57.00 60.01 21,309
F WBS 2/20 55.65 8:44 PM +1.11% 50.50 57.40 11,514
F WBS 3/20 55.40 8:26 PM +0.51% 52.00 59.60 18,051
F WBS 4/20 54.91 5:15 PM +1.29% 55.87 57.95 7,819
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,632
F WBS 6/20 54.76 8:26 PM +1.20% 54.46 54.76 64,697
F WBS 7/20 51.49 6/12/2019 - 50.92 - 6,204
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,666
F WBS 9/20 - - - 54.35 62.90 10,720
F WBS 10/20 - - - - - 5,782
F WBS 11/20 - - - - - 5,230
F WBS 12/20 53.30 6:56 PM -0.07% 53.92 54.01 68,789
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 6,054
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,430
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 35,936
F WBS 1/22 - - - - - 1,500

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -16.28%
YTD
  -16.28%
1 Year
  -14.08%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 51.49 51.49
High (YTD): 6/12/2019 51.49
Low (YTD): 6/12/2019 51.49
52W High: 10/3/2018 70.33
52W Low: 6/12/2019 51.49
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   51.49
Avg. volume 6M:   39
Avg. price 1Y:   63.56
Avg. volume 1Y:   .47
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   20.01%
Volatility 3Y:   -