WTI (WBS June 2020)/  XC000A0G9CM8  /  ICE Europe

12/5/2019 5:43:16 PM Chg. +0.39 Bid12/5/2019 Ask12/5/2019 Open High Low Previous Close
56.53USD +0.69% 53.37 56.79 56.13 56.67 55.98 56.14

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 56.13
High: 56.67
Low: 55.98
Previous Close: 56.14
Price fixings: 59
Settlement Price(10/4/2019): 56.32
Change Settlement: +0.37%(+0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/20 58.36 6:35 PM -0.02% 58.36 58.38 76,798
F WBS 2/20 58.25 6:36 PM -0.03% 58.27 58.28 80,288
F WBS 3/20 57.95 6:35 PM +0.03% 57.96 57.99 65,301
F WBS 4/20 57.58 6:35 PM +0.10% 57.32 57.88 31,028
F WBS 5/20 57.22 6:33 PM +0.26% 57.38 57.62 21,823
F WBS 6/20 56.77 6:33 PM +0.28% 56.70 56.90 71,231
F WBS 7/20 56.53 5:43 PM +0.69% 53.37 56.79 13,599
F WBS 8/20 55.54 4:06 PM -0.52% 54.15 56.00 8,565
F WBS 9/20 55.12 4:06 PM -0.74% 50.00 54.20 16,100
F WBS 10/20 53.25 12/3/2019 - 45.00 53.57 8,036
F WBS 11/20 - - - - 55.37 6,192
F WBS 12/20 54.48 6:35 PM +0.15% 54.49 54.55 85,614
F WBS 1/21 - - - - - 3,595
F WBS 2/21 - - - - - 3,152
F WBS 3/21 - - - - - 3,870
F WBS 4/21 - - - - - 2,239
F WBS 5/21 - - - - - 2,416
F WBS 6/21 53.25 4:12 PM -0.47% 52.19 53.69 19,435
F WBS 7/21 - - - - - 3,655
F WBS 8/21 - - - - - 3,967
F WBS 9/21 54.92 5/28/2019 - - 54.92 2,952
F WBS 10/21 - - - - - 4,973
F WBS 11/21 - - - - - 4,248
F WBS 12/21 52.52 5:08 PM +0.40% 52.29 52.38 46,116
F WBS 1/22 - - - 50.00 - 1,643
F WBS 2/22 - - - - - 1,746
F WBS 3/22 52.39 11/27/2019 - 52.39 52.60 3,555
F WBS 4/22 - - - - - 125
F WBS 5/22 - - - - - 250
F WBS 6/22 51.03 11/18/2019 - 51.03 51.75 3,236

Performance

1 Week  
+1.31%
1 Month  
+2.47%
3 Months  
+9.79%
YTD
  -8.08%
1 Year
  -8.08%
3 Years     -
5 Years     -
1W High / 1W Low: 56.14 53.76
1M High / 1M Low: 56.43 53.50
6M High / 6M Low: 56.43 50.70
High (YTD): 11/26/2019 56.43
Low (YTD): 10/4/2019 50.70
52W High: 11/26/2019 56.43
52W Low: 10/4/2019 50.70
Avg. price 1W:   54.78
Avg. volume 1W:   1,203
Avg. price 1M:   55.16
Avg. volume 1M:   1,027.19
Avg. price 6M:   53.94
Avg. volume 6M:   807.68
Avg. price 1Y:   53.94
Avg. volume 1Y:   807.68
Volatility 1M:   27.21%
Volatility 6M:   16.36%
Volatility 1Y:   16.36%
Volatility 3Y:   -