WTI (WBS June 2020)/  XC000A0G9CM8  /  ICE Europe

4/2/2020 8:30:32 AM Chg. +1.00 Bid8:30:33 AM Ask8:30:37 AM Open High Low Previous Close
27.50USD +3.77% 27.48 27.57 26.61 27.90 26.46 26.50

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 26.61
High: 27.90
Low: 26.46
Previous Close: 26.50
Price fixings: 61
Settlement Price(10/4/2019): 26.42
Change Settlement: +4.09%(+1.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 22.18 8:30 AM +4.87% 22.18 22.21 68,846
F WBS 6/20 25.54 8:29 AM +5.84% 25.54 25.58 117,950
F WBS 7/20 27.50 8:30 AM +3.77% 27.48 27.57 59,924
F WBS 8/20 29.10 8:24 AM +2.75% 28.64 37.50 28,731
F WBS 9/20 30.12 8:31 AM +2.14% 27.40 34.52 51,181
F WBS 10/20 30.91 8:30 AM +0.75% 29.12 31.34 20,241
F WBS 11/20 31.64 8:31 AM -0.03% 33.11 32.45 17,644
F WBS 12/20 32.27 8:31 AM +1.00% 32.27 32.56 109,209
F WBS 1/21 32.56 4:57 AM -1.99% 28.00 34.88 6,566
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,596
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,670
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,723
F WBS 5/21 - - - - - 5,380
F WBS 6/21 34.85 8:16 AM +0.43% 32.50 34.92 36,527
F WBS 7/21 - - - 30.00 - 5,749
F WBS 8/21 - - - 34.50 - 6,144
F WBS 9/21 41.59 3/10/2020 - 28.00 54.92 5,261
F WBS 10/21 - - - - - 6,796
F WBS 11/21 - - - - - 5,740
F WBS 12/21 36.70 4/1/2020 - 35.00 36.75 67,480
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 39.05 3/31/2020 - 35.54 39.49 5,466
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week
  -4.21%
1 Month
  -42.71%
3 Months
  -53.52%
YTD
  -53.35%
1 Year
  -55.28%
3 Years     -
5 Years     -
1W High / 1W Low: 28.71 26.50
1M High / 1M Low: 48.00 25.07
6M High / 6M Low: 60.77 25.07
High (YTD): 1/7/2020 60.77
Low (YTD): 3/18/2020 25.07
52W High: 1/7/2020 60.77
52W Low: 3/18/2020 25.07
Avg. price 1W:   27.72
Avg. volume 1W:   42,686.60
Avg. price 1M:   33.21
Avg. volume 1M:   41,050.35
Avg. price 6M:   50.69
Avg. volume 6M:   12,572.83
Avg. price 1Y:   50.75
Avg. volume 1Y:   12,173.31
Volatility 1M:   130.71%
Volatility 6M:   59.29%
Volatility 1Y:   46.99%
Volatility 3Y:   -