WTI (WBS June 2020)/  XC000A0G9CM8  /  ICE Europe

5/29/2020 11:36:38 PM Chg. - Bid11:58:18 PM Ask11:59:53 PM Open High Low Previous Close
35.19USD - 34.97 35.84 33.50 35.77 32.38 33.74
33.99 +0.03% 7:59:54 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 33.50
High: 35.77
Low: 32.38
Previous Close: 33.74
Price fixings: 9,190
Settlement Price(10/4/2019): 35.49
Change Settlement: -0.85%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/20 35.19 5/29/2020 - 34.97 35.84 70,548
F WBS 8/20 35.67 5/29/2020 - 35.29 36.16 57,658
F WBS 9/20 35.94 5/29/2020 - 34.75 48.00 67,524
F WBS 10/20 36.18 5/29/2020 - 32.21 40.00 25,345
F WBS 11/20 36.46 5/29/2020 - 36.64 36.87 18,059
F WBS 12/20 36.84 5/29/2020 - 33.00 37.57 84,304
F WBS 1/21 36.65 5/29/2020 - 34.00 37.00 10,426
F WBS 2/21 37.15 5/29/2020 - 35.00 36.00 6,087
F WBS 3/21 37.22 5/29/2020 - 27.00 38.00 8,150
F WBS 4/21 47.18 2/28/2020 - 29.93 47.18 6,399
F WBS 5/21 36.80 4/15/2020 - 25.05 - 5,897
F WBS 6/21 38.00 5/29/2020 - 36.36 37.91 33,736
F WBS 7/21 32.75 4/22/2020 - 17.75 35.50 5,774
F WBS 8/21 36.40 5/22/2020 - 37.81 36.50 6,364
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,153
F WBS 10/21 - - - 34.80 - 6,696
F WBS 11/21 - - - 30.00 - 5,906
F WBS 12/21 39.14 5/29/2020 - 34.00 39.25 70,428
F WBS 1/22 52.16 1/16/2020 - 33.00 53.49 2,086
F WBS 2/22 - - - 35.60 - 2,165
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,083
F WBS 4/22 - - - 28.00 - 2,017
F WBS 5/22 - - - 26.00 - 650
F WBS 6/22 40.65 5/29/2020 - 40.65 40.65 4,812
F WBS 7/22 - - - 29.00 - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 4,000
F WBS 10/22 35.82 4/29/2020 - 35.82 - 1
F WBS 11/22 - - - - - 0
F WBS 12/22 41.15 5/28/2020 - 40.92 41.15 26,736

Performance

1 Week  
+5.23%
1 Month  
+60.47%
3 Months
  -22.78%
YTD
  -40.31%
1 Year
  -42.78%
3 Years     -
5 Years     -
1W High / 1W Low: 35.19 32.16
1M High / 1M Low: 35.19 21.93
6M High / 6M Low: 60.77 18.10
High (YTD): 1/7/2020 60.77
Low (YTD): 4/28/2020 18.10
52W High: 1/7/2020 60.77
52W Low: 4/28/2020 18.10
Avg. price 1W:   33.79
Avg. volume 1W:   16,767
Avg. price 1M:   29.11
Avg. volume 1M:   36,725.73
Avg. price 6M:   42.53
Avg. volume 6M:   27,201.11
Avg. price 1Y:   45.14
Avg. volume 1Y:   21,113.36
Volatility 1M:   83.02%
Volatility 6M:   88.24%
Volatility 1Y:   64.08%
Volatility 3Y:   -