WTI (WBS July 2021)/ XC000A0G9CM8 / ICE Europe
WBS| 9/23/2020 4:34:20 AM | Chg. -0.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 41.66USD | -0.33% | 41.65 | 41.66 | 41.65 | 41.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 41.65 |
|---|---|
| High: | 41.66 |
| Low: | 41.65 |
| Previous Close: | 41.80 |
| Price fixings: | 2 |
| Settlement Price(10/4/2019): | 42.04 |
| Change Settlement: | -0.90%(-0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/20 | 39.50 | 7:47 AM | -0.80% | 39.52 | 39.54 | 54,337 | |
| F WBS 12/20 | 39.80 | 7:48 AM | -0.60% | 39.80 | 39.83 | 85,172 | |
| F WBS 1/21 | 40.02 | 7:31 AM | -0.74% | 40.10 | 40.15 | 22,524 | |
| F WBS 2/21 | 40.36 | 7:31 AM | -0.74% | 40.01 | 40.76 | 10,666 | |
| F WBS 3/21 | 40.69 | 7:31 AM | -0.83% | 38.95 | 43.51 | 15,412 | |
| F WBS 4/21 | 41.07 | 6:31 AM | -0.56% | 41.31 | 41.34 | 6,806 | |
| F WBS 5/21 | 41.57 | 9/22/2020 | - | 40.00 | 39.50 | 5,859 | |
| F WBS 6/21 | 41.57 | 6:33 AM | -0.60% | 40.58 | 45.45 | 32,222 | |
| F WBS 7/21 | 41.66 | 4:34 AM | -0.33% | 17.75 | 41.00 | 5,631 | |
| F WBS 8/21 | 45.05 | 8/25/2020 | - | 41.80 | 45.07 | 6,187 | |
| F WBS 9/21 | 41.59 | 3/10/2020 | - | 32.05 | 54.92 | 6,557 | |
| F WBS 10/21 | 41.68 | 7/2/2020 | - | 38.68 | 41.68 | 6,772 | |
| F WBS 11/21 | - | - | - | 30.00 | - | 6,235 | |
| F WBS 12/21 | 42.50 | 7:31 AM | -0.54% | 42.05 | 45.57 | 78,620 | |
| F WBS 1/22 | 44.73 | 8/7/2020 | - | 43.95 | 44.32 | 3,822 | |
| F WBS 2/22 | - | - | - | 40.05 | - | 2,806 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 27.10 | 51.95 | 7,655 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 2,067 | |
| F WBS 5/22 | - | - | - | 41.90 | - | 1,520 | |
| F WBS 6/22 | 43.31 | 9/22/2020 | - | 40.00 | 44.15 | 9,752 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 800 | |
| F WBS 8/22 | - | - | - | - | - | 725 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 5,049 | |
| F WBS 10/22 | 35.82 | 4/29/2020 | - | 35.82 | - | 451 | |
| F WBS 11/22 | - | - | - | - | - | 1,050 | |
| F WBS 12/22 | 43.95 | 9/22/2020 | - | 43.97 | 46.43 | 40,338 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 8 | |
| F WBS 2/23 | - | - | - | 32.00 | 45.00 | 0 | |
| F WBS 3/23 | - | - | - | - | - | 2,040 | |
| F WBS 4/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | +1.61% | ||
| 3 Months | +27.21% | ||
| YTD | -31.62% | ||
| 1 Year | -31.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.80 | 41.80 |
|---|---|---|
| 1M High / 1M Low: | 41.80 | 41.80 |
| 6M High / 6M Low: | 41.80 | 32.75 |
| High (YTD): | 9/22/2020 | 41.80 |
| Low (YTD): | 4/22/2020 | 32.75 |
| 52W High: | 9/22/2020 | 41.80 |
| 52W Low: | 4/22/2020 | 32.75 |
| Avg. price 1W: | 41.80 | |
| Avg. volume 1W: | 240 | |
| Avg. price 1M: | 41.80 | |
| Avg. volume 1M: | 240 | |
| Avg. price 6M: | 37.42 | |
| Avg. volume 6M: | 107 | |
| Avg. price 1Y: | 37.42 | |
| Avg. volume 1Y: | 107 | |
| Volatility 1M: | - | |
| Volatility 6M: | 42.98% | |
| Volatility 1Y: | 42.98% | |
| Volatility 3Y: | - |