WTI (WBS July 2021)/  XC000A0G9CM8  /  ICE Europe

5/17/2021 11:09:03 PM Chg. +0.84 Bid11:45:28 PM Ask11:48:55 PM Open High Low Previous Close
66.35USD +1.28% 66.34 66.42 65.65 66.40 64.84 65.51

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 65.65
High: 66.40
Low: 64.84
Previous Close: 65.51
Trades: 1,694
Settlement Price(-): 66.28
Change Settlement: +0.11%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 66.38 5/17/2021 +1.30% 66.28 66.50 30,062
F WBS 7/21 66.35 5/17/2021 +1.28% 66.34 66.42 63,396
F WBS 8/21 66.15 5/17/2021 +1.30% 64.00 - 46,478
F WBS 9/21 65.75 5/17/2021 +1.56% 64.38 - 40,441
F WBS 10/21 65.27 5/17/2021 +1.24% - - 16,981
F WBS 11/21 64.69 5/17/2021 +1.08% - - 15,039
F WBS 12/21 64.20 5/17/2021 +1.09% 53.56 - 107,504
F WBS 1/22 63.65 5/17/2021 +1.11% - - 12,755
F WBS 2/22 63.19 5/17/2021 +1.51% 62.00 - 6,791
F WBS 3/22 62.40 5/17/2021 +1.63% - - 14,078
F WBS 4/22 62.25 5/17/2021 +1.10% - - 4,664
F WBS 5/22 - - - 59.10 - 4,095
F WBS 6/22 61.51 5/17/2021 +1.17% - - 34,752
F WBS 7/22 - - - - - 2,009
F WBS 8/22 - - - - - 3,072
F WBS 9/22 - - - - - 6,680
F WBS 10/22 46.50 12/30/2020 - - - 3,676
F WBS 11/22 - - - - - 3,722
F WBS 12/22 59.50 5/17/2021 +0.90% - - 76,030
F WBS 1/23 48.10 2/28/2020 - - - 351
F WBS 2/23 - - - - - 338
F WBS 3/23 - - - - - 4,507
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 57.42 5/14/2021 - - - 11,530
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week  
+2.17%
1 Month  
+5.27%
3 Months  
+10.62%
YTD  
+37.60%
1 Year  
+102.60%
3 Years     -
5 Years     -
1W High / 1W Low: 65.86 63.83
1M High / 1M Low: 66.18 61.02
6M High / 6M Low: 66.18 42.53
High (YTD): 5/4/2021 66.18
Low (YTD): 1/4/2021 47.81
52W High: 5/4/2021 66.18
52W Low: 10/29/2020 37.63
Avg. price 1W:   65.11
Avg. volume 1W:   42,430.80
Avg. price 1M:   63.87
Avg. volume 1M:   37,539.95
Avg. price 6M:   55.80
Avg. volume 6M:   24,379.27
Avg. price 1Y:   52.57
Avg. volume 1Y:   18,957.33
Volatility 1M:   26.67%
Volatility 6M:   31.83%
Volatility 1Y:   29.29%
Volatility 3Y:   -