WTI (WBS June 2021)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(7/16/2019): 53.18
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 57.62 6:09 AM +0.16% 57.60 57.62 38,033
F WBS 9/19 57.71 5:51 AM +0.07% 57.70 57.73 113,778
F WBS 10/19 57.68 4:31 AM +0.10% 57.68 57.72 54,802
F WBS 11/19 57.60 4:31 AM -0.03% 56.63 60.50 42,978
F WBS 12/19 57.45 7/16/2019 - 57.23 60.32 112,358
F WBS 1/20 57.22 2:02 AM -0.80% 57.00 60.01 19,209
F WBS 2/20 57.25 7/16/2019 - 50.50 57.40 11,329
F WBS 3/20 56.25 7/16/2019 - 58.01 59.07 17,224
F WBS 4/20 58.36 7/16/2019 - 55.87 57.95 7,829
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,546
F WBS 6/20 56.79 7/16/2019 - 57.43 58.69 64,488
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,985
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,487
F WBS 9/20 - - - 54.35 62.90 10,041
F WBS 10/20 - - - - - 5,728
F WBS 11/20 - - - - - 5,269
F WBS 12/20 54.31 7/16/2019 - 54.65 57.24 70,125
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,686
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 53.09 7/16/2019 - 52.75 54.14 36,574
F WBS 1/22 - - - - - 1,500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/3/2018 66.31
52W Low: 7/17/2018 56.48
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   60.70
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   17.48%
Volatility 3Y:   -