WTI (WBS July 2021)/ XC000A0G9CM8 / ICE Europe
WBS| 5/17/2021 11:09:03 PM | Chg. +0.84 | Bid11:45:28 PM | Ask11:48:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.35USD | +1.28% | 66.34 | 66.42 | 65.65 | 66.40 | 64.84 | 65.51 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 65.65 |
|---|---|
| High: | 66.40 |
| Low: | 64.84 |
| Previous Close: | 65.51 |
| Trades: | 1,694 |
| Settlement Price(-): | 66.28 |
| Change Settlement: | +0.11%(+0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/21 | 66.38 | 5/17/2021 | +1.30% | 66.28 | 66.50 | 30,062 | |
| F WBS 7/21 | 66.35 | 5/17/2021 | +1.28% | 66.34 | 66.42 | 63,396 | |
| F WBS 8/21 | 66.15 | 5/17/2021 | +1.30% | 64.00 | - | 46,478 | |
| F WBS 9/21 | 65.75 | 5/17/2021 | +1.56% | 64.38 | - | 40,441 | |
| F WBS 10/21 | 65.27 | 5/17/2021 | +1.24% | - | - | 16,981 | |
| F WBS 11/21 | 64.69 | 5/17/2021 | +1.08% | - | - | 15,039 | |
| F WBS 12/21 | 64.20 | 5/17/2021 | +1.09% | 53.56 | - | 107,504 | |
| F WBS 1/22 | 63.65 | 5/17/2021 | +1.11% | - | - | 12,755 | |
| F WBS 2/22 | 63.19 | 5/17/2021 | +1.51% | 62.00 | - | 6,791 | |
| F WBS 3/22 | 62.40 | 5/17/2021 | +1.63% | - | - | 14,078 | |
| F WBS 4/22 | 62.25 | 5/17/2021 | +1.10% | - | - | 4,664 | |
| F WBS 5/22 | - | - | - | 59.10 | - | 4,095 | |
| F WBS 6/22 | 61.51 | 5/17/2021 | +1.17% | - | - | 34,752 | |
| F WBS 7/22 | - | - | - | - | - | 2,009 | |
| F WBS 8/22 | - | - | - | - | - | 3,072 | |
| F WBS 9/22 | - | - | - | - | - | 6,680 | |
| F WBS 10/22 | 46.50 | 12/30/2020 | - | - | - | 3,676 | |
| F WBS 11/22 | - | - | - | - | - | 3,722 | |
| F WBS 12/22 | 59.50 | 5/17/2021 | +0.90% | - | - | 76,030 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | - | - | 351 | |
| F WBS 2/23 | - | - | - | - | - | 338 | |
| F WBS 3/23 | - | - | - | - | - | 4,507 | |
| F WBS 4/23 | - | - | - | - | - | 1,410 | |
| F WBS 5/23 | - | - | - | - | - | 1,260 | |
| F WBS 6/23 | 57.42 | 5/14/2021 | - | - | - | 11,530 | |
| F WBS 7/23 | - | - | - | - | - | 135 | |
| F WBS 8/23 | - | - | - | - | - | 90 | |
| F WBS 9/23 | - | - | - | - | - | 3,060 | |
| F WBS 10/23 | - | - | - | - | - | 290 | |
| F WBS 11/23 | - | - | - | - | - | 90 |
Performance
| 1 Week | +2.17% | ||
|---|---|---|---|
| 1 Month | +5.27% | ||
| 3 Months | +10.62% | ||
| YTD | +37.60% | ||
| 1 Year | +102.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 65.86 | 63.83 |
|---|---|---|
| 1M High / 1M Low: | 66.18 | 61.02 |
| 6M High / 6M Low: | 66.18 | 42.53 |
| High (YTD): | 5/4/2021 | 66.18 |
| Low (YTD): | 1/4/2021 | 47.81 |
| 52W High: | 5/4/2021 | 66.18 |
| 52W Low: | 10/29/2020 | 37.63 |
| Avg. price 1W: | 65.11 | |
| Avg. volume 1W: | 42,430.80 | |
| Avg. price 1M: | 63.87 | |
| Avg. volume 1M: | 37,539.95 | |
| Avg. price 6M: | 55.80 | |
| Avg. volume 6M: | 24,379.27 | |
| Avg. price 1Y: | 52.57 | |
| Avg. volume 1Y: | 18,957.33 | |
| Volatility 1M: | 26.67% | |
| Volatility 6M: | 31.83% | |
| Volatility 1Y: | 29.29% | |
| Volatility 3Y: | - |