WTI (WBS July 2022)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 43.37 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/20 | 40.53 | 7/10/2020 | +2.43% | 40.16 | 40.55 | 26,905 | |
| F WBS 9/20 | 40.73 | 7/10/2020 | +2.39% | 40.36 | 41.00 | 73,577 | |
| F WBS 10/20 | 40.94 | 7/10/2020 | +2.50% | 40.55 | 41.50 | 34,016 | |
| F WBS 11/20 | 41.13 | 7/10/2020 | +2.49% | 41.07 | 41.51 | 20,565 | |
| F WBS 12/20 | 41.21 | 7/10/2020 | +2.46% | 38.50 | 41.40 | 88,120 | |
| F WBS 1/21 | 41.36 | 7/10/2020 | +2.33% | 41.39 | 41.03 | 11,172 | |
| F WBS 2/21 | 41.50 | 7/10/2020 | +1.87% | 39.42 | 41.19 | 6,772 | |
| F WBS 3/21 | 41.71 | 7/10/2020 | +1.98% | 27.00 | 41.38 | 9,720 | |
| F WBS 4/21 | 41.51 | 7/10/2020 | +1.24% | 39.00 | 42.00 | 5,426 | |
| F WBS 5/21 | 39.50 | 6/3/2020 | - | 39.41 | 39.50 | 5,155 | |
| F WBS 6/21 | 42.03 | 7/10/2020 | +1.35% | 42.03 | 42.09 | 34,767 | |
| F WBS 7/21 | 41.00 | 7/2/2020 | - | 17.75 | 41.00 | 5,733 | |
| F WBS 8/21 | 42.10 | 7/8/2020 | - | 42.12 | 42.10 | 6,464 | |
| F WBS 9/21 | 41.59 | 3/10/2020 | - | 32.05 | 54.92 | 6,281 | |
| F WBS 10/21 | 41.68 | 7/2/2020 | - | 38.68 | 41.68 | 6,797 | |
| F WBS 11/21 | - | - | - | 30.00 | - | 6,291 | |
| F WBS 12/21 | 42.71 | 7/10/2020 | +1.40% | 35.00 | 42.71 | 69,729 | |
| F WBS 1/22 | 52.16 | 1/16/2020 | - | 38.40 | 42.90 | 2,409 | |
| F WBS 2/22 | - | - | - | 35.60 | - | 2,371 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 27.10 | 51.95 | 6,831 | |
| F WBS 4/22 | - | - | - | 42.30 | - | 2,042 | |
| F WBS 5/22 | - | - | - | 26.00 | - | 1,475 | |
| F WBS 6/22 | 42.77 | 7/8/2020 | - | 42.17 | 42.40 | 5,675 | |
| F WBS 7/22 | - | - | - | 29.00 | - | 775 | |
| F WBS 8/22 | - | - | - | - | - | 700 | |
| F WBS 9/22 | - | - | - | - | 49.32 | 4,305 | |
| F WBS 10/22 | 35.82 | 4/29/2020 | - | 35.82 | - | 26 | |
| F WBS 11/22 | - | - | - | - | - | 25 | |
| F WBS 12/22 | 43.19 | 7/7/2020 | - | 43.19 | 43.58 | 38,111 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | 49.00 | 54.00 | 8 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
