WTI (WBS June 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 51.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/20 59.08 1/17/2020 +0.87% 59.00 59.06 95,418
F WBS 4/20 58.86 1/17/2020 +0.56% 58.00 60.00 54,837
F WBS 5/20 58.65 1/17/2020 +0.55% 58.28 59.49 31,055
F WBS 6/20 58.31 1/17/2020 +0.81% 58.14 58.55 77,521
F WBS 7/20 57.62 1/17/2020 +0.30% 57.52 57.44 18,351
F WBS 8/20 56.97 1/17/2020 -0.18% 54.87 57.17 11,974
F WBS 9/20 56.50 1/17/2020 -0.19% 55.77 56.66 24,618
F WBS 10/20 56.02 1/17/2020 -0.18% 56.22 56.27 11,973
F WBS 11/20 55.36 1/15/2020 - 55.27 55.30 9,318
F WBS 12/20 55.30 1/17/2020 -0.23% 54.50 60.50 88,545
F WBS 1/21 56.76 12/26/2019 - 55.41 - 6,003
F WBS 2/21 56.37 12/26/2019 - 56.37 - 4,587
F WBS 3/21 54.62 12/12/2019 - - 54.65 5,385
F WBS 4/21 - - - - - 2,681
F WBS 5/21 - - - - - 2,835
F WBS 6/21 53.66 1/17/2020 -0.33% 53.77 53.87 25,404
F WBS 7/21 - - - - - 4,265
F WBS 8/21 - - - - - 4,346
F WBS 9/21 54.92 5/28/2019 - - 54.92 3,190
F WBS 10/21 - - - - - 4,706
F WBS 11/21 - - - - - 4,277
F WBS 12/21 52.56 1/17/2020 +0.02% 52.30 52.79 50,637
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 1,675
F WBS 2/22 - - - - - 1,760
F WBS 3/22 51.95 12/9/2019 - 51.85 51.95 3,673
F WBS 4/22 - - - - - 525
F WBS 5/22 - - - - - 650
F WBS 6/22 52.00 1/8/2020 - 51.99 52.00 4,412
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -