WTI (WBS July 2022)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:45 AM | Ask12:56:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 60.31 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/21 | 64.81 | 5/7/2021 | -0.12% | 64.84 | 65.07 | 52,852 | |
| F WBS 7/21 | 64.80 | 5/7/2021 | -0.08% | 64.79 | 64.97 | 63,091 | |
| F WBS 8/21 | 64.67 | 5/7/2021 | +0.05% | - | - | 39,674 | |
| F WBS 9/21 | 64.24 | 5/7/2021 | -0.06% | 63.70 | - | 37,560 | |
| F WBS 10/21 | 63.90 | 5/7/2021 | +0.13% | 63.30 | - | 16,816 | |
| F WBS 11/21 | 63.44 | 5/7/2021 | +0.28% | - | - | 13,463 | |
| F WBS 12/21 | 63.00 | 5/7/2021 | +0.17% | 53.56 | 64.99 | 102,749 | |
| F WBS 1/22 | 62.55 | 5/7/2021 | -0.35% | - | - | 12,224 | |
| F WBS 2/22 | 61.88 | 5/7/2021 | -0.06% | 61.00 | - | 6,916 | |
| F WBS 3/22 | 61.68 | 5/7/2021 | +0.29% | - | 62.30 | 14,570 | |
| F WBS 4/22 | 60.94 | 5/7/2021 | -0.49% | - | - | 4,522 | |
| F WBS 5/22 | - | - | - | 59.10 | - | 4,061 | |
| F WBS 6/22 | 60.33 | 5/7/2021 | -1.32% | - | - | 33,980 | |
| F WBS 7/22 | - | - | - | - | - | 2,116 | |
| F WBS 8/22 | - | - | - | - | - | 3,095 | |
| F WBS 9/22 | - | - | - | - | - | 6,666 | |
| F WBS 10/22 | 46.50 | 12/30/2020 | - | - | - | 3,541 | |
| F WBS 11/22 | - | - | - | - | - | 3,663 | |
| F WBS 12/22 | 58.75 | 5/7/2021 | +0.22% | - | - | 73,912 | |
| F WBS 1/23 | 48.10 | 2/28/2020 | - | - | - | 319 | |
| F WBS 2/23 | - | - | - | - | - | 324 | |
| F WBS 3/23 | - | - | - | - | - | 4,511 | |
| F WBS 4/23 | - | - | - | - | - | 1,410 | |
| F WBS 5/23 | - | - | - | - | - | 1,260 | |
| F WBS 6/23 | 55.93 | 4/28/2021 | - | - | - | 11,258 | |
| F WBS 7/23 | - | - | - | - | - | 135 | |
| F WBS 8/23 | - | - | - | - | - | 90 | |
| F WBS 9/23 | - | - | - | - | - | 3,060 | |
| F WBS 10/23 | - | - | - | - | - | 290 | |
| F WBS 11/23 | - | - | - | - | - | 90 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |