WTI (WBS June 2022)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 51.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/20 | 59.08 | 1/17/2020 | +0.87% | 59.00 | 59.06 | 95,418 | |
| F WBS 4/20 | 58.86 | 1/17/2020 | +0.56% | 58.00 | 60.00 | 54,837 | |
| F WBS 5/20 | 58.65 | 1/17/2020 | +0.55% | 58.28 | 59.49 | 31,055 | |
| F WBS 6/20 | 58.31 | 1/17/2020 | +0.81% | 58.14 | 58.55 | 77,521 | |
| F WBS 7/20 | 57.62 | 1/17/2020 | +0.30% | 57.52 | 57.44 | 18,351 | |
| F WBS 8/20 | 56.97 | 1/17/2020 | -0.18% | 54.87 | 57.17 | 11,974 | |
| F WBS 9/20 | 56.50 | 1/17/2020 | -0.19% | 55.77 | 56.66 | 24,618 | |
| F WBS 10/20 | 56.02 | 1/17/2020 | -0.18% | 56.22 | 56.27 | 11,973 | |
| F WBS 11/20 | 55.36 | 1/15/2020 | - | 55.27 | 55.30 | 9,318 | |
| F WBS 12/20 | 55.30 | 1/17/2020 | -0.23% | 54.50 | 60.50 | 88,545 | |
| F WBS 1/21 | 56.76 | 12/26/2019 | - | 55.41 | - | 6,003 | |
| F WBS 2/21 | 56.37 | 12/26/2019 | - | 56.37 | - | 4,587 | |
| F WBS 3/21 | 54.62 | 12/12/2019 | - | - | 54.65 | 5,385 | |
| F WBS 4/21 | - | - | - | - | - | 2,681 | |
| F WBS 5/21 | - | - | - | - | - | 2,835 | |
| F WBS 6/21 | 53.66 | 1/17/2020 | -0.33% | 53.77 | 53.87 | 25,404 | |
| F WBS 7/21 | - | - | - | - | - | 4,265 | |
| F WBS 8/21 | - | - | - | - | - | 4,346 | |
| F WBS 9/21 | 54.92 | 5/28/2019 | - | - | 54.92 | 3,190 | |
| F WBS 10/21 | - | - | - | - | - | 4,706 | |
| F WBS 11/21 | - | - | - | - | - | 4,277 | |
| F WBS 12/21 | 52.56 | 1/17/2020 | +0.02% | 52.30 | 52.79 | 50,637 | |
| F WBS 1/22 | 52.16 | 1/16/2020 | - | 53.00 | 53.49 | 1,675 | |
| F WBS 2/22 | - | - | - | - | - | 1,760 | |
| F WBS 3/22 | 51.95 | 12/9/2019 | - | 51.85 | 51.95 | 3,673 | |
| F WBS 4/22 | - | - | - | - | - | 525 | |
| F WBS 5/22 | - | - | - | - | - | 650 | |
| F WBS 6/22 | 52.00 | 1/8/2020 | - | 51.99 | 52.00 | 4,412 | |
| F WBS 7/22 | - | - | - | - | - | 750 | |
| F WBS 8/22 | - | - | - | - | - | 500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
