WTI (WBS July 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:45 AM Ask12:56:45 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 60.31
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/21 64.81 5/7/2021 -0.12% 64.84 65.07 52,852
F WBS 7/21 64.80 5/7/2021 -0.08% 64.79 64.97 63,091
F WBS 8/21 64.67 5/7/2021 +0.05% - - 39,674
F WBS 9/21 64.24 5/7/2021 -0.06% 63.70 - 37,560
F WBS 10/21 63.90 5/7/2021 +0.13% 63.30 - 16,816
F WBS 11/21 63.44 5/7/2021 +0.28% - - 13,463
F WBS 12/21 63.00 5/7/2021 +0.17% 53.56 64.99 102,749
F WBS 1/22 62.55 5/7/2021 -0.35% - - 12,224
F WBS 2/22 61.88 5/7/2021 -0.06% 61.00 - 6,916
F WBS 3/22 61.68 5/7/2021 +0.29% - 62.30 14,570
F WBS 4/22 60.94 5/7/2021 -0.49% - - 4,522
F WBS 5/22 - - - 59.10 - 4,061
F WBS 6/22 60.33 5/7/2021 -1.32% - - 33,980
F WBS 7/22 - - - - - 2,116
F WBS 8/22 - - - - - 3,095
F WBS 9/22 - - - - - 6,666
F WBS 10/22 46.50 12/30/2020 - - - 3,541
F WBS 11/22 - - - - - 3,663
F WBS 12/22 58.75 5/7/2021 +0.22% - - 73,912
F WBS 1/23 48.10 2/28/2020 - - - 319
F WBS 2/23 - - - - - 324
F WBS 3/23 - - - - - 4,511
F WBS 4/23 - - - - - 1,410
F WBS 5/23 - - - - - 1,260
F WBS 6/23 55.93 4/28/2021 - - - 11,258
F WBS 7/23 - - - - - 135
F WBS 8/23 - - - - - 90
F WBS 9/23 - - - - - 3,060
F WBS 10/23 - - - - - 290
F WBS 11/23 - - - - - 90

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -