WTI (WBS July 2022)/  XC000A0G9CM8  /  ICE Europe

5/27/2022 11:20:40 PM Chg. +0.43 Bid11:30:28 PM Ask11:59:50 PM Open High Low Previous Close
114.75USD +0.38% 114.75 116.22 114.06 115.31 112.94 114.32
114.69 +0.29% 7:58:41 PM Realtime Indications

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 114.06
High: 115.31
Low: 112.94
Previous Close: 114.32
Trades: 2,742
Settlement Price(-): 115.07
Change Settlement: -0.28%(-0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 114.75 5/27/2022 +0.38% 114.75 116.22 67,070
F WBS 8/22 111.88 5/27/2022 +0.66% 111.54 112.91 49,102
F WBS 9/22 109.25 5/27/2022 +0.96% - 109.67 50,284
F WBS 10/22 106.49 5/27/2022 +0.91% - - 29,239
F WBS 11/22 104.12 5/27/2022 +0.83% - - 16,495
F WBS 12/22 101.70 5/27/2022 +0.46% 95.06 102.25 111,745
F WBS 1/23 100.09 5/27/2022 +3.33% - - 8,037
F WBS 2/23 96.84 5/27/2022 +1.35% - - 3,958
F WBS 3/23 96.48 5/27/2022 +0.09% - - 9,762
F WBS 4/23 80.77 3/1/2022 - - - 3,567
F WBS 5/23 80.58 2/24/2022 - - - 2,876
F WBS 6/23 92.64 5/27/2022 +2.41% - - 30,528
F WBS 7/23 - - - - - 1,911
F WBS 8/23 77.13 2/24/2022 - - - 1,157
F WBS 9/23 77.61 3/1/2022 - - - 3,823
F WBS 10/23 77.21 3/1/2022 - - - 1,507
F WBS 11/23 76.46 3/1/2022 - - - 2,860
F WBS 12/23 87.43 5/27/2022 +2.27% - - 47,506
F WBS 1/24 73.50 2/10/2022 - - - 2,590
F WBS 2/24 85.25 5/27/2022 -0.87% - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.51 5/25/2022 - - - 1,714
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 78.39 5/25/2022 - - - 19,333

Performance

1 Week  
+3.96%
1 Month  
+13.96%
3 Months  
+33.14%
YTD  
+57.80%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 114.32 110.28
1M High / 1M Low: 114.32 97.76
6M High / 6M Low: 114.32 64.26
High (YTD): 5/26/2022 114.32
Low (YTD): 1/3/2022 73.89
52W High: - -
52W Low: - -
Avg. price 1W:   111.28
Avg. volume 1W:   32,942.80
Avg. price 1M:   106.55
Avg. volume 1M:   61,127.05
Avg. price 6M:   89.65
Avg. volume 6M:   23,323.83
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   46.93%
Volatility 6M:   46.07%
Volatility 1Y:   -
Volatility 3Y:   -