WTI (WBS July 2022)/ XC000A0G9CM8 / ICE Europe
WBS| 5/27/2022 11:20:40 PM | Chg. +0.43 | Bid11:30:28 PM | Ask11:59:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 114.75USD | +0.38% | 114.75 | 116.22 | 114.06 | 115.31 | 112.94 | 114.32 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 114.06 |
|---|---|
| High: | 115.31 |
| Low: | 112.94 |
| Previous Close: | 114.32 |
| Trades: | 2,742 |
| Settlement Price(-): | 115.07 |
| Change Settlement: | -0.28%(-0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/22 | 114.75 | 5/27/2022 | +0.38% | 114.75 | 116.22 | 67,070 | |
| F WBS 8/22 | 111.88 | 5/27/2022 | +0.66% | 111.54 | 112.91 | 49,102 | |
| F WBS 9/22 | 109.25 | 5/27/2022 | +0.96% | - | 109.67 | 50,284 | |
| F WBS 10/22 | 106.49 | 5/27/2022 | +0.91% | - | - | 29,239 | |
| F WBS 11/22 | 104.12 | 5/27/2022 | +0.83% | - | - | 16,495 | |
| F WBS 12/22 | 101.70 | 5/27/2022 | +0.46% | 95.06 | 102.25 | 111,745 | |
| F WBS 1/23 | 100.09 | 5/27/2022 | +3.33% | - | - | 8,037 | |
| F WBS 2/23 | 96.84 | 5/27/2022 | +1.35% | - | - | 3,958 | |
| F WBS 3/23 | 96.48 | 5/27/2022 | +0.09% | - | - | 9,762 | |
| F WBS 4/23 | 80.77 | 3/1/2022 | - | - | - | 3,567 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 2,876 | |
| F WBS 6/23 | 92.64 | 5/27/2022 | +2.41% | - | - | 30,528 | |
| F WBS 7/23 | - | - | - | - | - | 1,911 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,157 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 3,823 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,507 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 2,860 | |
| F WBS 12/23 | 87.43 | 5/27/2022 | +2.27% | - | - | 47,506 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,590 | |
| F WBS 2/24 | 85.25 | 5/27/2022 | -0.87% | - | - | 799 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 81.51 | 5/25/2022 | - | - | - | 1,714 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 78.39 | 5/25/2022 | - | - | - | 19,333 |
Performance
| 1 Week | +3.96% | ||
|---|---|---|---|
| 1 Month | +13.96% | ||
| 3 Months | +33.14% | ||
| YTD | +57.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 114.32 | 110.28 |
|---|---|---|
| 1M High / 1M Low: | 114.32 | 97.76 |
| 6M High / 6M Low: | 114.32 | 64.26 |
| High (YTD): | 5/26/2022 | 114.32 |
| Low (YTD): | 1/3/2022 | 73.89 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 111.28 | |
| Avg. volume 1W: | 32,942.80 | |
| Avg. price 1M: | 106.55 | |
| Avg. volume 1M: | 61,127.05 | |
| Avg. price 6M: | 89.65 | |
| Avg. volume 6M: | 23,323.83 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 46.93% | |
| Volatility 6M: | 46.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |