WTI (WBS July 2024)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:35 AM | Ask12:56:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 79.58 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/22 | 109.27 | 10:14 AM | +0.23% | 109.25 | 109.29 | 64,644 | |
| F WBS 8/22 | 106.37 | 10:04 AM | +0.19% | 106.04 | 106.36 | 44,347 | |
| F WBS 9/22 | 102.89 | 9:28 AM | -0.15% | 102.92 | 103.48 | 45,529 | |
| F WBS 10/22 | 100.27 | 5/19/2022 | - | - | - | 30,268 | |
| F WBS 11/22 | 97.70 | 5/19/2022 | - | - | - | 16,871 | |
| F WBS 12/22 | 95.76 | 6:02 AM | -0.38% | 96.10 | 96.54 | 113,731 | |
| F WBS 1/23 | 94.63 | 5/19/2022 | - | - | - | 7,809 | |
| F WBS 2/23 | 95.55 | 5/16/2022 | - | - | - | 3,896 | |
| F WBS 3/23 | 91.00 | 5/11/2022 | - | - | - | 10,045 | |
| F WBS 4/23 | 80.77 | 3/1/2022 | - | - | - | 3,616 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 2,863 | |
| F WBS 6/23 | 88.16 | 5/19/2022 | - | - | - | 30,292 | |
| F WBS 7/23 | - | - | - | - | - | 1,786 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,146 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 3,773 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,482 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 2,671 | |
| F WBS 12/23 | 82.05 | 5/19/2022 | - | - | - | 46,548 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,549 | |
| F WBS 2/24 | - | - | - | - | - | 799 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 79.80 | 5/12/2022 | - | - | - | 1,681 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 76.74 | 5/18/2022 | - | - | - | 18,018 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |