WTI (WBS July 2019)/  XC000A0G9CM8  /  ICE Europe

7/19/2019 3:38:01 AM Chg. +0.41 Bid5:29:00 AM Ask5:29:00 AM Open High Low Previous Close
56.07USD +0.74% 56.24 56.28 55.85 56.07 55.79 55.66

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 55.85
High: 56.07
Low: 55.79
Previous Close: 55.66
Price fixings: 32
Settlement Price(7/18/2019): 55.30
Change Settlement: +1.39%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 56.07 3:38 AM +0.74% 56.24 56.28 26,488
F WBS 9/19 56.40 5:24 AM +1.02% 56.38 56.40 117,104
F WBS 10/19 56.46 4:39 AM +1.11% 56.42 56.45 58,776
F WBS 11/19 56.39 4:13 AM +1.00% 56.42 56.46 47,387
F WBS 12/19 56.35 3:54 AM +1.08% 54.31 57.35 115,406
F WBS 1/20 55.88 3:30 AM +0.43% 57.00 60.01 18,389
F WBS 2/20 55.67 3:31 AM +1.14% 50.50 57.40 11,684
F WBS 3/20 55.44 3:30 AM +0.58% 54.00 59.60 17,880
F WBS 4/20 54.21 7/18/2019 - 55.87 57.95 7,776
F WBS 5/20 57.02 5/29/2019 - - 57.12 7,214
F WBS 6/20 54.73 3:19 AM +1.15% 54.11 56.99 64,239
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,929
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,583
F WBS 9/20 - - - 54.35 62.90 10,665
F WBS 10/20 - - - - - 5,713
F WBS 11/20 - - - - - 5,232
F WBS 12/20 53.34 7/18/2019 - 53.30 53.39 69,217
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,747
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.01 7/18/2019 - 51.60 53.99 36,045
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -7.23%
1 Month  
+3.16%
3 Months
  -12.51%
YTD  
+16.96%
1 Year
  -10.67%
3 Years     -
5 Years     -
1W High / 1W Low: 60.44 56.61
1M High / 1M Low: 60.44 54.35
6M High / 6M Low: 65.99 51.27
High (YTD): 4/23/2019 65.99
Low (YTD): 1/2/2019 48.94
52W High: 10/3/2018 74.60
52W Low: 12/24/2018 44.45
Avg. price 1W:   58.85
Avg. volume 1W:   41,048.80
Avg. price 1M:   57.95
Avg. volume 1M:   42,175.59
Avg. price 6M:   58.86
Avg. volume 6M:   29,344.29
Avg. price 1Y:   60.15
Avg. volume 1Y:   14,977.45
Volatility 1M:   33.83%
Volatility 6M:   27.06%
Volatility 1Y:   30.10%
Volatility 3Y:   -