WTI (WBS August 2021)/  XC000A0G9CM8  /  ICE Europe

7/15/2020 3:35:22 AM Chg. - Open High Low Previous Close
42.29USD - 42.29 42.29 42.29 41.98

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 42.29
High: 42.29
Low: 42.29
Previous Close: 41.98
Price fixings: 1
Settlement Price(10/4/2019): 43.91
Change Settlement: -3.69%(-1.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/20 41.61 8/7/2020 -0.72% 41.38 41.67 47,697
F WBS 10/20 41.86 8/7/2020 -0.69% 41.39 41.94 38,086
F WBS 11/20 42.18 8/7/2020 -0.89% 41.50 42.40 30,830
F WBS 12/20 42.49 8/7/2020 -1.00% 41.99 42.70 91,581
F WBS 1/21 42.76 8/7/2020 -1.18% 42.45 42.56 14,181
F WBS 2/21 42.83 8/7/2020 -1.65% 39.42 42.97 7,744
F WBS 3/21 43.06 8/7/2020 -1.53% 41.50 43.35 11,214
F WBS 4/21 43.37 8/7/2020 -1.57% 40.85 44.76 5,657
F WBS 5/21 43.58 8/7/2020 -1.31% 39.41 39.50 5,246
F WBS 6/21 43.72 8/7/2020 -1.33% 42.06 43.83 35,070
F WBS 7/21 41.00 7/2/2020 - 17.75 41.00 5,941
F WBS 8/21 42.29 7/15/2020 - 42.13 42.29 6,346
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,427
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,721
F WBS 11/21 - - - 30.00 - 6,287
F WBS 12/21 44.47 8/7/2020 -1.13% 23.45 44.49 69,656
F WBS 1/22 44.73 8/7/2020 +0.93% 43.95 44.32 2,589
F WBS 2/22 - - - 35.60 - 2,321
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 6,824
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 26.00 - 1,520
F WBS 6/22 45.45 8/6/2020 - 45.45 44.10 7,190
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 4,330
F WBS 10/22 35.82 4/29/2020 - 35.82 - 51
F WBS 11/22 - - - - - 50
F WBS 12/22 45.52 8/4/2020 - 45.67 45.52 42,066
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0

Performance

1 Week     0.00%
1 Month  
+0.45%
3 Months
  -30.54%
YTD
  -30.54%
1 Year
  -30.54%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 42.33 41.98
6M High / 6M Low: 42.33 36.40
High (YTD): 7/13/2020 42.33
Low (YTD): 5/22/2020 36.40
52W High: 7/13/2020 42.33
52W Low: 5/22/2020 36.40
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   42.20
Avg. volume 1M:   27.67
Avg. price 6M:   41.20
Avg. volume 6M:   19.17
Avg. price 1Y:   41.20
Avg. volume 1Y:   19.17
Volatility 1M:   17.50%
Volatility 6M:   39.94%
Volatility 1Y:   39.94%
Volatility 3Y:   -