WTI (WBS August 2024)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:27 AM Ask12:57:27 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 78.99
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 108.97 8:34 AM -0.05% 108.94 109.00 64,644
F WBS 8/22 106.38 8:11 AM +0.20% 105.73 106.00 44,347
F WBS 9/22 103.27 8:11 AM +0.22% 102.56 103.12 45,529
F WBS 10/22 100.27 5/19/2022 - - - 30,268
F WBS 11/22 97.70 5/19/2022 - - - 16,871
F WBS 12/22 95.76 6:02 AM -0.38% 95.86 96.30 113,731
F WBS 1/23 94.63 5/19/2022 - - - 7,809
F WBS 2/23 95.55 5/16/2022 - - - 3,896
F WBS 3/23 91.00 5/11/2022 - - - 10,045
F WBS 4/23 80.77 3/1/2022 - - - 3,616
F WBS 5/23 80.58 2/24/2022 - - - 2,863
F WBS 6/23 88.16 5/19/2022 - - - 30,292
F WBS 7/23 - - - - - 1,786
F WBS 8/23 77.13 2/24/2022 - - - 1,146
F WBS 9/23 77.61 3/1/2022 - - - 3,773
F WBS 10/23 77.21 3/1/2022 - - - 1,482
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 82.05 5/19/2022 - - - 46,548
F WBS 1/24 73.50 2/10/2022 - - - 2,549
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,681
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 76.74 5/18/2022 - - - 18,018

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -