WTI (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-23 7:53:37 AM | Chg. +0.03 | Bid8:51:44 AM | Ask8:53:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.71USD | +0.04% | 80.42 | 80.86 | 80.89 | 80.97 | 80.71 | 80.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.89 |
|---|---|
| High: | 80.97 |
| Low: | 80.71 |
| Previous Close: | 80.68 |
| Trades: | 8 |
| Settlement Price(-): | 80.49 |
| Change Settlement: | +0.27%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 82.01 | 8:53 AM | -0.01% | 82.02 | 82.05 | 111,692 | |
| F WBS 7/24 | 81.33 | 8:53 AM | -0.16% | 81.36 | 81.39 | 80,333 | |
| F WBS 8/24 | 80.71 | 7:53 AM | +0.04% | 80.42 | 80.86 | 29,276 | |
| F WBS 9/24 | 80.03 | 7:30 AM | +0.16% | 78.86 | - | 48,885 | |
| F WBS 10/24 | 79.32 | 7:01 AM | +0.21% | - | - | 15,619 | |
| F WBS 11/24 | 78.59 | 7:01 AM | +0.61% | - | - | 14,974 | |
| F WBS 12/24 | 77.82 | 7:30 AM | +0.10% | 75.00 | - | 94,173 | |
| F WBS 1/25 | 76.82 | 2024-04-22 | - | - | - | 10,485 | |
| F WBS 2/25 | 76.22 | 2024-04-22 | - | - | 79.00 | 4,468 | |
| F WBS 3/25 | 75.86 | 2024-04-22 | - | - | - | 8,136 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,347 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 73.99 | 2024-04-22 | - | - | - | 21,533 | |
| F WBS 7/25 | - | - | - | - | - | 4,144 | |
| F WBS 8/25 | - | - | - | - | - | 3,490 | |
| F WBS 9/25 | - | - | - | - | - | 5,917 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,849 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.09 | 2024-04-22 | - | - | - | 47,138 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.24 | 2024-04-22 | - | - | - | 13,908 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -3.27% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | +9.90% | ||
| YTD | +11.80% | ||
| 1 Year | +11.57% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.44 | 80.68 |
|---|---|---|
| 1M High / 1M Low: | 84.12 | 79.64 |
| 6M High / 6M Low: | 84.12 | 70.33 |
| High (YTD): | 2024-04-04 | 84.12 |
| Low (YTD): | 2024-01-08 | 70.58 |
| 52W High: | 2024-04-04 | 84.12 |
| 52W Low: | 2023-12-07 | 70.33 |
| Avg. price 1W: | 81.38 | |
| Avg. volume 1W: | 52,773.40 | |
| Avg. price 1M: | 82.17 | |
| Avg. volume 1M: | 49,539.45 | |
| Avg. price 6M: | 76.31 | |
| Avg. volume 6M: | 16,367.15 | |
| Avg. price 1Y: | 76.48 | |
| Avg. volume 1Y: | 13,457.58 | |
| Volatility 1M: | 15.29% | |
| Volatility 6M: | 23.13% | |
| Volatility 1Y: | 21.60% | |
| Volatility 3Y: | - |
