WTI (WBS August 2019)/  XC000A0G9CM8  /  ICE Europe

7/18/2019 11:45:27 AM Chg. +0.26 Bid11:45:47 AM Ask11:45:47 AM Open High Low Previous Close
57.02USD +0.46% 57.02 57.04 56.69 57.07 56.60 56.76

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 56.69
High: 57.07
Low: 56.60
Previous Close: 56.76
Price fixings: 1,178
Settlement Price(7/17/2019): 56.92
Change Settlement: +0.18%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 56.91 11:44 AM +0.53% 56.88 56.90 33,382
F WBS 9/19 57.02 11:45 AM +0.46% 57.02 57.04 112,683
F WBS 10/19 57.09 11:46 AM +0.60% 57.07 57.09 57,190
F WBS 11/19 57.09 11:46 AM +0.65% 56.86 57.26 45,186
F WBS 12/19 56.99 11:22 AM +0.60% 56.80 57.20 113,199
F WBS 1/20 56.53 10:56 AM +0.23% 57.00 60.01 19,953
F WBS 2/20 56.07 7/17/2019 - 50.50 57.40 12,031
F WBS 3/20 56.38 11:46 AM +0.12% 54.25 59.07 17,921
F WBS 4/20 55.94 7/17/2019 - 55.87 57.95 7,778
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,353
F WBS 6/20 55.31 10:37 AM -0.02% 55.27 58.69 64,097
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,922
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,527
F WBS 9/20 - - - 54.35 62.90 10,127
F WBS 10/20 - - - - - 5,719
F WBS 11/20 - - - - - 5,234
F WBS 12/20 54.05 7/17/2019 - 54.81 57.24 69,785
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 54.85 7/16/2019 - 55.45 55.49 5,737
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 52.67 7/17/2019 - 52.41 53.60 36,495
F WBS 1/22 - - - - - 1,500

Performance

1 Week
  -5.78%
1 Month  
+4.85%
3 Months
  -10.96%
YTD  
+18.37%
1 Year
  -8.75%
3 Years     -
5 Years     -
1W High / 1W Low: 60.52 56.76
1M High / 1M Low: 60.52 54.38
6M High / 6M Low: 65.77 51.45
High (YTD): 4/23/2019 65.77
Low (YTD): 1/2/2019 48.99
52W High: 10/3/2018 74.23
52W Low: 12/24/2018 44.65
Avg. price 1W:   58.96
Avg. volume 1W:   68,606.40
Avg. price 1M:   58.02
Avg. volume 1M:   55,006.27
Avg. price 6M:   58.94
Avg. volume 6M:   24,961.37
Avg. price 1Y:   60.25
Avg. volume 1Y:   12,891.59
Volatility 1M:   33.26%
Volatility 6M:   26.16%
Volatility 1Y:   29.73%
Volatility 3Y:   -