WTI (WBS August 2021)/  XC000A0G9CM8  /  ICE Europe

3/10/2020 3:15:17 PM Chg. - Open High Low Previous Close
41.59USD - 41.59 41.59 41.59 54.92

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 41.59
High: 41.59
Low: 41.59
Previous Close: 54.92
Price fixings: 1
Settlement Price(10/4/2019): 36.91
Change Settlement: +12.68%(+4.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/20 20.12 9:23 PM -8.34% 20.11 20.12 75,100
F WBS 6/20 24.10 9:21 PM -5.68% 24.04 24.08 118,106
F WBS 7/20 27.35 9:21 PM -3.93% 27.28 27.33 57,883
F WBS 8/20 29.41 9:13 PM -2.19% 29.60 37.50 31,131
F WBS 9/20 30.79 9:13 PM -2.84% 27.40 34.52 51,882
F WBS 10/20 32.09 8:32 PM -0.47% 29.12 31.85 20,566
F WBS 11/20 32.94 8:31 PM -0.03% 33.11 32.45 18,101
F WBS 12/20 33.45 8:51 PM -0.18% 33.30 33.39 105,992
F WBS 1/21 33.51 5:29 PM -1.47% 33.35 52.70 6,494
F WBS 2/21 38.25 3/10/2020 - 38.25 38.24 5,172
F WBS 3/21 39.01 3/11/2020 - 38.99 50.75 6,808
F WBS 4/21 47.18 2/28/2020 - 47.14 47.18 4,355
F WBS 5/21 - - - - - 4,822
F WBS 6/21 36.07 7:48 PM +2.04% 33.00 35.80 34,732
F WBS 7/21 - - - - - 5,153
F WBS 8/21 - - - 34.50 - 5,551
F WBS 9/21 41.59 3/10/2020 - 20.00 54.92 5,303
F WBS 10/21 - - - - - 6,346
F WBS 11/21 - - - - - 5,290
F WBS 12/21 37.51 5:55 PM +0.78% 34.90 38.05 65,409
F WBS 1/22 52.16 1/16/2020 - 53.00 53.49 2,085
F WBS 2/22 - - - - - 2,165
F WBS 3/22 51.95 12/9/2019 - 34.91 51.95 5,483
F WBS 4/22 - - - - - 2,017
F WBS 5/22 - - - - - 650
F WBS 6/22 38.69 5:33 PM +0.39% 35.54 38.54 5,723
F WBS 7/22 - - - - - 750
F WBS 8/22 - - - - - 675
F WBS 9/22 - - - - 49.32 2,900
F WBS 10/22 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -24.27%
3 Months
  -24.27%
YTD
  -24.27%
1 Year
  -31.64%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 41.59 41.59
6M High / 6M Low: 41.59 41.59
High (YTD): 3/10/2020 41.59
Low (YTD): 3/10/2020 41.59
52W High: 5/28/2019 54.92
52W Low: 3/10/2020 41.59
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   41.59
Avg. volume 1M:   38
Avg. price 6M:   41.59
Avg. volume 6M:   38
Avg. price 1Y:   48.26
Avg. volume 1Y:   34
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -