WTI (WBS August 2021)/  XC000A0G9CM8  /  ICE Europe

5/28/2019 7:00:00 PM Chg. - Open High Low Previous Close
54.92USD - 54.94 54.94 54.92 -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 54.94
High: 54.94
Low: 54.92
Previous Close: -
Price fixings: 20
Settlement Price(7/15/2019): 54.39
Change Settlement: +0.97%(+0.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/19 59.26 7/15/2019 -1.90% 59.24 59.30 55,424
F WBS 9/19 59.37 7/15/2019 -1.87% 59.08 60.00 107,565
F WBS 10/19 59.33 7/15/2019 -1.79% 55.00 60.44 54,711
F WBS 11/19 59.24 7/15/2019 -1.66% 59.00 60.90 43,407
F WBS 12/19 59.04 7/15/2019 -1.67% 57.43 60.10 110,515
F WBS 1/20 58.78 7/15/2019 -1.62% 57.00 60.01 18,911
F WBS 2/20 58.55 7/15/2019 -1.71% 50.50 62.00 11,139
F WBS 3/20 58.57 7/15/2019 -1.15% 57.79 59.07 17,071
F WBS 4/20 58.20 7/15/2019 -1.04% 55.87 57.95 7,717
F WBS 5/20 57.02 5/29/2019 - - 57.12 6,583
F WBS 6/20 57.66 7/15/2019 -0.91% 57.43 58.69 65,411
F WBS 7/20 51.49 6/12/2019 - 50.92 - 5,966
F WBS 8/20 54.60 2/26/2018 - 54.59 60.31 5,506
F WBS 9/20 - - - 54.35 62.90 10,011
F WBS 10/20 - - - - - 5,738
F WBS 11/20 - - - - - 5,282
F WBS 12/20 56.66 7/12/2019 - 54.31 55.86 69,449
F WBS 1/21 - - - - - 2,721
F WBS 2/21 - - - - - 2,687
F WBS 3/21 - - - - - 4,254
F WBS 4/21 - - - - - 1,650
F WBS 5/21 - - - - - 1,400
F WBS 6/21 55.49 7/12/2019 - 55.45 55.49 5,677
F WBS 7/21 - - - - - 2,000
F WBS 8/21 - - - - - 2,000
F WBS 9/21 54.92 5/28/2019 - - 54.92 1,930
F WBS 10/21 - - - - - 2,800
F WBS 11/21 - - - - - 2,800
F WBS 12/21 54.20 7/15/2019 -2.11% 54.20 54.83 36,577
F WBS 1/22 - - - - - 1,500

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -9.73%
YTD
  -9.73%
1 Year
  -4.64%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 54.92 54.92
High (YTD): 5/28/2019 54.92
Low (YTD): 5/28/2019 54.92
52W High: 10/3/2018 65.74
52W Low: 5/28/2019 54.92
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   54.92
Avg. volume 6M:   30
Avg. price 1Y:   60.15
Avg. volume 1Y:   .35
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   14.85%
Volatility 3Y:   -