WTI (WBS September 2022)/ XC000A0G9CM8 / ICE Europe
WBS| 5/26/2022 9:40:26 AM | Chg. +0.19 | Bid9:56:31 AM | Ask9:57:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.56USD | +0.18% | 105.38 | 105.74 | 105.31 | 105.56 | 105.31 | 105.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 105.31 |
|---|---|
| High: | 105.56 |
| Low: | 105.31 |
| Previous Close: | 105.37 |
| Trades: | 2 |
| Settlement Price(-): | 105.03 |
| Change Settlement: | +0.50%(+0.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/22 | 111.19 | 9:56 AM | +0.37% | 111.18 | 111.23 | 64,487 | |
| F WBS 8/22 | 108.46 | 9:40 AM | +0.27% | 108.44 | 108.51 | 45,445 | |
| F WBS 9/22 | 105.56 | 9:40 AM | +0.18% | 105.38 | 105.74 | 46,690 | |
| F WBS 10/22 | 102.56 | 5/25/2022 | - | - | - | 28,159 | |
| F WBS 11/22 | 99.99 | 5/25/2022 | - | - | - | 16,268 | |
| F WBS 12/22 | 99.00 | 2:54 AM | +0.88% | 98.60 | 99.00 | 112,473 | |
| F WBS 1/23 | 96.86 | 5/25/2022 | - | - | - | 7,935 | |
| F WBS 2/23 | 95.55 | 5/16/2022 | - | - | - | 3,951 | |
| F WBS 3/23 | 93.60 | 5/25/2022 | - | - | - | 9,582 | |
| F WBS 4/23 | 80.77 | 3/1/2022 | - | - | - | 3,582 | |
| F WBS 5/23 | 80.58 | 2/24/2022 | - | - | - | 2,874 | |
| F WBS 6/23 | 90.46 | 5/25/2022 | - | - | - | 30,402 | |
| F WBS 7/23 | - | - | - | - | - | 1,807 | |
| F WBS 8/23 | 77.13 | 2/24/2022 | - | - | - | 1,160 | |
| F WBS 9/23 | 77.61 | 3/1/2022 | - | - | - | 3,799 | |
| F WBS 10/23 | 77.21 | 3/1/2022 | - | - | - | 1,508 | |
| F WBS 11/23 | 76.46 | 3/1/2022 | - | - | - | 2,689 | |
| F WBS 12/23 | 85.49 | 5/25/2022 | - | - | - | 47,491 | |
| F WBS 1/24 | 73.50 | 2/10/2022 | - | - | - | 2,574 | |
| F WBS 2/24 | - | - | - | - | - | 799 | |
| F WBS 3/24 | - | - | - | - | - | 1,365 | |
| F WBS 4/24 | - | - | - | - | - | 255 | |
| F WBS 5/24 | - | - | - | - | - | 3 | |
| F WBS 6/24 | 81.51 | 5/25/2022 | - | - | - | 1,716 | |
| F WBS 7/24 | - | - | - | - | - | 200 | |
| F WBS 8/24 | - | - | - | - | - | 2 | |
| F WBS 9/24 | - | - | - | - | - | 5 | |
| F WBS 10/24 | - | - | - | - | - | 6 | |
| F WBS 11/24 | - | - | - | - | - | 905 | |
| F WBS 12/24 | 78.39 | 5/25/2022 | - | - | - | 19,355 |
Performance
| 1 Week | +2.45% | ||
|---|---|---|---|
| 1 Month | +7.85% | ||
| 3 Months | +26.25% | ||
| YTD | +47.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 105.37 | 103.04 |
|---|---|---|
| 1M High / 1M Low: | 106.08 | 95.56 |
| 6M High / 6M Low: | 106.08 | 63.42 |
| High (YTD): | 5/16/2022 | 106.08 |
| Low (YTD): | 1/3/2022 | 72.78 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 104.51 | |
| Avg. volume 1W: | 25,778.60 | |
| Avg. price 1M: | 101.44 | |
| Avg. volume 1M: | 26,864.64 | |
| Avg. price 6M: | 86.43 | |
| Avg. volume 6M: | 11,182.22 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 42.52% | |
| Volatility 6M: | 43.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |