WTI (WBS September 2022)/  XC000A0G9CM8  /  ICE Europe

5/26/2022 9:40:26 AM Chg. +0.19 Bid9:56:31 AM Ask9:57:22 AM Open High Low Previous Close
105.56USD +0.18% 105.38 105.74 105.31 105.56 105.31 105.37

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 105.31
High: 105.56
Low: 105.31
Previous Close: 105.37
Trades: 2
Settlement Price(-): 105.03
Change Settlement: +0.50%(+0.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/22 111.19 9:56 AM +0.37% 111.18 111.23 64,487
F WBS 8/22 108.46 9:40 AM +0.27% 108.44 108.51 45,445
F WBS 9/22 105.56 9:40 AM +0.18% 105.38 105.74 46,690
F WBS 10/22 102.56 5/25/2022 - - - 28,159
F WBS 11/22 99.99 5/25/2022 - - - 16,268
F WBS 12/22 99.00 2:54 AM +0.88% 98.60 99.00 112,473
F WBS 1/23 96.86 5/25/2022 - - - 7,935
F WBS 2/23 95.55 5/16/2022 - - - 3,951
F WBS 3/23 93.60 5/25/2022 - - - 9,582
F WBS 4/23 80.77 3/1/2022 - - - 3,582
F WBS 5/23 80.58 2/24/2022 - - - 2,874
F WBS 6/23 90.46 5/25/2022 - - - 30,402
F WBS 7/23 - - - - - 1,807
F WBS 8/23 77.13 2/24/2022 - - - 1,160
F WBS 9/23 77.61 3/1/2022 - - - 3,799
F WBS 10/23 77.21 3/1/2022 - - - 1,508
F WBS 11/23 76.46 3/1/2022 - - - 2,689
F WBS 12/23 85.49 5/25/2022 - - - 47,491
F WBS 1/24 73.50 2/10/2022 - - - 2,574
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.51 5/25/2022 - - - 1,716
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 78.39 5/25/2022 - - - 19,355

Performance

1 Week  
+2.45%
1 Month  
+7.85%
3 Months  
+26.25%
YTD  
+47.66%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.37 103.04
1M High / 1M Low: 106.08 95.56
6M High / 6M Low: 106.08 63.42
High (YTD): 5/16/2022 106.08
Low (YTD): 1/3/2022 72.78
52W High: - -
52W Low: - -
Avg. price 1W:   104.51
Avg. volume 1W:   25,778.60
Avg. price 1M:   101.44
Avg. volume 1M:   26,864.64
Avg. price 6M:   86.43
Avg. volume 6M:   11,182.22
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.52%
Volatility 6M:   43.27%
Volatility 1Y:   -
Volatility 3Y:   -