WTI (WBS September 2022)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 43.43
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/20 39.75 8:01 PM -0.25% 39.75 39.76 54,337
F WBS 12/20 40.05 8:01 PM -0.22% 40.05 40.07 85,172
F WBS 1/21 40.30 7:50 PM -0.42% 40.36 40.39 22,524
F WBS 2/21 40.67 7:56 PM -0.27% 40.71 40.78 10,666
F WBS 3/21 40.98 7:50 PM +0.29% 38.95 43.51 15,412
F WBS 4/21 41.28 7:50 PM +0.17% 42.10 42.13 6,806
F WBS 5/21 41.57 7:56 PM +0.70% 40.00 39.50 5,859
F WBS 6/21 41.80 7:56 PM -0.26% 41.83 41.90 32,222
F WBS 7/21 41.80 6:46 PM +1.95% 17.75 41.00 5,631
F WBS 8/21 45.05 8/25/2020 - 41.80 45.07 6,187
F WBS 9/21 41.59 3/10/2020 - 32.05 54.92 6,557
F WBS 10/21 41.68 7/2/2020 - 38.68 41.68 6,772
F WBS 11/21 - - - 30.00 - 6,235
F WBS 12/21 42.61 7:28 PM -0.44% 42.76 42.81 78,620
F WBS 1/22 44.73 8/7/2020 - 43.95 44.32 3,822
F WBS 2/22 - - - 40.05 - 2,806
F WBS 3/22 51.95 12/9/2019 - 27.10 51.95 7,655
F WBS 4/22 - - - 42.30 - 2,067
F WBS 5/22 - - - 41.90 - 1,520
F WBS 6/22 43.11 9/21/2020 - 40.00 44.15 9,752
F WBS 7/22 - - - 29.00 - 800
F WBS 8/22 - - - - - 725
F WBS 9/22 - - - - 49.32 5,049
F WBS 10/22 35.82 4/29/2020 - 35.82 - 451
F WBS 11/22 - - - - - 1,050
F WBS 12/22 43.91 3:54 PM -1.39% 43.96 44.05 40,338
F WBS 1/23 48.10 2/28/2020 - 49.00 54.00 8
F WBS 2/23 - - - 32.00 45.00 0
F WBS 3/23 - - - - - 2,040
F WBS 4/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -