WTI (WBS September 2023)/  XC000A0G9CM8  /  ICE Europe

3/1/2022 7:59:57 PM Chg. - Bid12:56:24 AM Ask12:56:24 AM Open High Low Previous Close
77.61USD - - - 77.79 78.03 77.14 77.87

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 77.79
High: 78.03
Low: 77.14
Previous Close: 77.87
Trades: 26
Settlement Price(-): 86.82
Change Settlement: -10.61%(-9.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/22 112.50 4:16 PM -0.88% 112.92 112.97 28,087
F WBS 7/22 110.10 4:18 PM -0.80% 110.01 110.05 63,954
F WBS 8/22 106.84 4:13 PM +0.34% 106.76 107.20 42,439
F WBS 9/22 103.75 4:10 PM -0.09% 102.16 - 47,745
F WBS 10/22 101.07 4:10 PM -0.10% - - 30,683
F WBS 11/22 98.87 4:10 PM -0.13% - - 16,746
F WBS 12/22 97.05 4:13 PM -0.44% 97.12 97.24 112,541
F WBS 1/23 96.10 3:01 AM +0.74% - - 7,780
F WBS 2/23 95.55 5/16/2022 - - - 3,926
F WBS 3/23 91.00 5/11/2022 - - - 9,911
F WBS 4/23 80.77 3/1/2022 - - - 3,513
F WBS 5/23 80.58 2/24/2022 - - - 2,863
F WBS 6/23 89.86 5/13/2022 - - - 30,398
F WBS 7/23 - - - - - 1,785
F WBS 8/23 77.13 2/24/2022 - - - 1,147
F WBS 9/23 77.61 3/1/2022 - - - 3,736
F WBS 10/23 77.21 3/1/2022 - - - 1,474
F WBS 11/23 76.46 3/1/2022 - - - 2,671
F WBS 12/23 84.88 4:01 PM +0.40% - - 46,494
F WBS 1/24 73.50 2/10/2022 - - - 2,548
F WBS 2/24 - - - - - 799
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 79.80 5/12/2022 - - - 1,680
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -