Mini Corn (XC July 2025)/ ECBOT Mini
XC2024-03-21 1:21:24 AM | Chg. +14.000 | Bid4:55:45 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
499.000USD | +2.89% | - | 505.000 | 499.000 | 499.000 | 499.000 | 485.000 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 499.000 |
---|---|
High: | 499.000 |
Low: | 499.000 |
Previous Close: | 485.000 |
Trades: | 1 |
Settlement Price(2024-03-28): | 497.500 |
Change Settlement: | +0.30%(+1.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 5/24 | 443.125 | 2024-03-28 | +3.93% | 441.000 | 441.000 | 2,839 | |
F XC 7/24 | 454.875 | 2024-03-28 | +3.50% | 451.000 | 457.000 | 1,858 | |
F XC 9/24 | 463.625 | 2024-03-28 | +3.40% | 442.000 | 463.000 | 248 | |
F XC 12/24 | 477.250 | 2024-03-28 | +3.33% | 471.000 | 476.000 | 1,912 | |
F XC 3/25 | 489.000 | 2024-03-28 | +2.41% | 460.000 | 492.000 | 79 | |
F XC 5/25 | 492.875 | 2024-03-26 | -0.33% | 471.000 | 500.000 | 22 | |
F XC 7/25 | 499.000 | 2024-03-21 | +2.89% | - | 505.000 | 19 | |
F XC 9/25 | 495.000 | 2024-01-03 | -1.98% | - | - | 3 | |
F XC 12/25 | 490.000 | 2024-03-28 | +0.82% | 362.000 | 495.000 | 307 | |
F XC 3/26 | - | - | - | - | - | 0 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 479.875 | 2024-03-22 | +1.03% | 372.000 | 495.000 | 16 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +3.74% | ||
3 Months | -4.77% | ||
YTD | -4.77% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 499.000 | 499.000 |
---|---|---|
1M High / 1M Low: | 499.000 | 485.000 |
6M High / 6M Low: | 526.500 | 481.000 |
High (YTD): | 2024-03-21 | 499.000 |
Low (YTD): | 2024-02-20 | 481.000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 499.000 | |
Avg. volume 1W: | 1 | |
Avg. price 1M: | 492.000 | |
Avg. volume 1M: | 1.500 | |
Avg. price 6M: | 503.100 | |
Avg. volume 6M: | 2.600 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | 13.76% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |