Mini Soybeans (XK January 2025)/ ECBOT Mini
XK| 2024-04-23 3:31:08 PM | Chg. -2.875 | Bid3:45:27 PM | Ask2024-04-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,182.125USD | -0.24% | 1,172.000 | 1,210.000 | 1,180.875 | 1,182.125 | 1,180.750 | 1,185.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,180.875 |
|---|---|
| High: | 1,182.125 |
| Low: | 1,180.750 |
| Previous Close: | 1,185.000 |
| Trades: | 3 |
| Settlement Price(2024-04-22): | 1,183.250 |
| Change Settlement: | -0.10%(-1.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,165.250 | 5:06 PM | +0.39% | 1,165.000 | 1,165.625 | 4,692 | |
| F XK 7/24 | 1,180.875 | 5:10 PM | +0.39% | 1,180.500 | 1,180.875 | 2,272 | |
| F XK 8/24 | 1,175.750 | 3:30 PM | -0.32% | 1,181.750 | 1,183.250 | 215 | |
| F XK 9/24 | 1,169.750 | 3:43 PM | +0.41% | 1,150.000 | 1,210.000 | 60 | |
| F XK 11/24 | 1,172.250 | 5:10 PM | +0.09% | 1,172.750 | 1,173.500 | 5,890 | |
| F XK 1/25 | 1,182.125 | 3:31 PM | -0.24% | 1,172.000 | 1,210.000 | 156 | |
| F XK 3/25 | 1,174.250 | 2024-04-17 | -1.06% | 1,130.000 | 1,236.000 | 19 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.06% | - | - | 4 | |
| F XK 7/25 | 1,199.000 | 4:57 AM | +1.27% | 1,061.000 | 1,270.000 | 6 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,156.000 | 5:06 PM | +0.43% | 1,127.000 | 1,174.875 | 288 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | -1.24% | ||
| 3 Months | -1.55% | ||
| YTD | -6.34% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,185.000 | 1,164.125 |
|---|---|---|
| 1M High / 1M Low: | 1,204.500 | 1,164.125 |
| 6M High / 6M Low: | 1,319.750 | 1,146.875 |
| High (YTD): | 2024-01-04 | 1,235.625 |
| Low (YTD): | 2024-03-01 | 1,146.875 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,170.775 | |
| Avg. volume 1W: | 5.200 | |
| Avg. price 1M: | 1,183.142 | |
| Avg. volume 1M: | 11.400 | |
| Avg. price 6M: | 1,205.073 | |
| Avg. volume 6M: | 5.508 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.07% | |
| Volatility 6M: | 13.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
