Mini Soybeans (XK July 2024)/ ECBOT Mini
XK| 2024-04-19 5:47:14 PM | Chg. +16.250 | Bid5:50:02 PM | Ask5:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,164.250USD | +1.42% | 1,164.000 | 1,164.750 | 1,148.125 | 1,164.500 | 1,146.500 | 1,148.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,148.125 |
|---|---|
| High: | 1,164.500 |
| Low: | 1,146.500 |
| Previous Close: | 1,148.000 |
| Trades: | 208 |
| Settlement Price(2024-04-18): | 1,149.000 |
| Change Settlement: | +1.33%(+15.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,149.875 | 5:47 PM | +1.48% | 1,149.125 | 1,149.750 | 4,800 | |
| F XK 7/24 | 1,164.250 | 5:47 PM | +1.42% | 1,164.000 | 1,164.750 | 2,074 | |
| F XK 8/24 | 1,161.500 | 4:57 PM | +0.75% | 1,165.250 | 1,166.500 | 223 | |
| F XK 9/24 | 1,154.000 | 5:12 PM | +0.92% | 1,141.750 | 1,255.000 | 58 | |
| F XK 11/24 | 1,160.375 | 5:37 PM | +1.08% | 1,157.000 | 1,164.000 | 5,855 | |
| F XK 1/25 | 1,165.500 | 4:09 PM | +0.12% | 1,141.000 | 1,210.000 | 150 | |
| F XK 3/25 | 1,174.250 | 2024-04-17 | -1.06% | 1,130.000 | 1,236.000 | 19 | |
| F XK 5/25 | 1,188.250 | 2024-04-12 | +0.83% | - | - | 5 | |
| F XK 7/25 | 1,184.000 | 2024-04-15 | -1.66% | 1,061.000 | 1,199.000 | 5 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,151.000 | 2024-04-15 | -0.82% | 1,138.000 | 1,174.000 | 288 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.89% | ||
|---|---|---|---|
| 1 Month | -2.88% | ||
| 3 Months | -5.41% | ||
| YTD | -11.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,186.625 | 1,148.000 |
|---|---|---|
| 1M High / 1M Low: | 1,226.000 | 1,148.000 |
| 6M High / 6M Low: | 1,415.000 | 1,148.000 |
| High (YTD): | 2024-01-03 | 1,292.125 |
| Low (YTD): | 2024-04-18 | 1,148.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,166.100 | |
| Avg. volume 1W: | 319 | |
| Avg. price 1M: | 1,192.364 | |
| Avg. volume 1M: | 216.727 | |
| Avg. price 6M: | 1,268.062 | |
| Avg. volume 6M: | 97.232 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.16% | |
| Volatility 6M: | 14.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
