Mini Wheat (XW December 2024)/ ECBOT Mini
XW2024-03-28 5:37:01 PM | Chg. +18.375 | Bid2024-03-27 | Ask2024-03-28 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
615.625USD | +3.08% | 560.000 | 640.375 | 603.625 | 615.625 | 603.625 | 597.250 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 603.625 |
---|---|
High: | 615.625 |
Low: | 603.625 |
Previous Close: | 597.250 |
Trades: | 3 |
Settlement Price(2024-03-27): | 603.250 |
Change Settlement: | +2.05%(+12.3750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 5/24 | 563.375 | 6:02 PM | +2.85% | 563.125 | 563.500 | 1,436 | |
F XW 7/24 | 578.500 | 6:02 PM | +2.94% | 578.500 | 578.750 | 677 | |
F XW 9/24 | 594.500 | 6:01 PM | +4.12% | 560.000 | 598.625 | 45 | |
F XW 12/24 | 615.625 | 5:37 PM | +3.08% | 560.000 | 640.375 | 53 | |
F XW 3/25 | 622.000 | 2024-03-22 | +1.97% | 560.000 | - | 11 | |
F XW 5/25 | 640.375 | 2024-03-25 | -5.48% | 590.000 | - | 0 | |
F XW 7/25 | 640.000 | 5:00 PM | -0.47% | - | 650.000 | 19 | |
F XW 9/25 | - | - | - | - | - | 0 | |
F XW 12/25 | - | - | - | - | - | 0 | |
F XW 3/26 | - | - | - | 590.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | - | - | - | - | - | 0 |
Performance
1 Week | +3.47% | ||
---|---|---|---|
1 Month | +1.84% | ||
3 Months | -5.22% | ||
YTD | -5.22% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 606.000 | 595.000 |
---|---|---|
1M High / 1M Low: | 606.000 | 571.500 |
6M High / 6M Low: | 675.000 | 571.500 |
High (YTD): | 2024-02-02 | 641.000 |
Low (YTD): | 2024-03-06 | 571.500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 599.594 | |
Avg. volume 1W: | 2.500 | |
Avg. price 1M: | 591.438 | |
Avg. volume 1M: | 3.563 | |
Avg. price 6M: | 632.705 | |
Avg. volume 6M: | 10.786 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.83% | |
Volatility 6M: | 18.49% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |